STAT Historical Data

STAT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0422
+0.05%
$ 1.01 million $ 619,747
Dec 7, 3 AM $ 0.0422
-0.38%
$ 1.01 million $ 620,447
Dec 7, 2 AM $ 0.0424
+0.16%
$ 1.02 million $ 623,360
Dec 7, 1 AM $ 0.0423
+0.67%
$ 1.02 million $ 624,706
Dec 7, 12 AM $ 0.042
+0.07%
$ 1.01 million $ 625,091
Dec 6, 11 PM $ 0.042
-0.21%
$ 1.01 million $ 622,919
Dec 6, 10 PM $ 0.0421
+0.32%
$ 1.01 million $ 616,929
Dec 6, 9 PM $ 0.0419
+0.79%
$ 1.01 million $ 625,114
Dec 6, 8 PM $ 0.0416
-1.41%
$ 1 million $ 627,175
Dec 6, 7 PM $ 0.0422
+1.07%
$ 1.01 million $ 616,723
Dec 6, 6 PM $ 0.0418
-0.91%
$ 1 million $ 611,615
Dec 6, 5 PM $ 0.0421
+0.15%
$ 1.01 million $ 634,877
Dec 6, 4 PM $ 0.0421
-0.26%
$ 1.01 million $ 636,278
Dec 6, 3 PM $ 0.0422
-1.62%
$ 1.01 million $ 639,340
Dec 6, 2 PM $ 0.0429
-0.35%
$ 1.03 million $ 641,772
Dec 6, 1 PM $ 0.043
+0.09%
$ 1.03 million $ 640,232
Dec 6, 12 PM $ 0.043
+1.70%
$ 1.03 million $ 645,189
Dec 6, 11 AM $ 0.0423
-0.98%
$ 1.02 million $ 644,321
Dec 6, 10 AM $ 0.0427
+0.74%
$ 1.03 million $ 649,405
Dec 6, 9 AM $ 0.0424
-0.34%
$ 1.02 million $ 659,680
Dec 6, 8 AM $ 0.0425
+0.29%
$ 1.02 million $ 664,422
Dec 6, 7 AM $ 0.0424
+0.41%
$ 1.02 million $ 668,903
Dec 6, 6 AM $ 0.0422
-1.40%
$ 1.01 million $ 669,621
Dec 6, 5 AM $ 0.0428
+1.72%
$ 1.03 million $ 671,299
Dec 6, 4 AM $ 0.0421
-0.65%
$ 1.01 million $ 673,058
Dec 6, 3 AM $ 0.0423
+1.22%
$ 1.02 million $ 674,066
Dec 6, 2 AM $ 0.0418
-2.67%
$ 1.01 million $ 678,325
Dec 6, 1 AM $ 0.043
+0.76%
$ 1.03 million $ 685,425
Dec 6, 12 AM $ 0.0427
-0.22%
$ 1.03 million $ 683,829
Dec 5, 11 PM $ 0.0428
+0.10%
$ 1.03 million $ 686,292
Dec 5, 10 PM $ 0.0425
+1.42%
$ 1.02 million $ 687,792
Dec 5, 9 PM $ 0.0422
-0.60%
$ 1.01 million $ 697,722
Dec 5, 8 PM $ 0.0424
-0.25%
$ 1.02 million $ 703,178
Dec 5, 7 PM $ 0.0425
-0.27%
$ 1.02 million $ 705,011
Dec 5, 6 PM $ 0.042
-1.31%
$ 1.01 million $ 705,737
Dec 5, 5 PM $ 0.0426
-1.54%
$ 1.02 million $ 685,574
Dec 5, 4 PM $ 0.0433
-1.26%
$ 1.04 million $ 698,757
Dec 5, 3 PM $ 0.0438
+0.74%
$ 1.05 million $ 1.12 million
Dec 5, 2 PM $ 0.0435
-0.03%
$ 1.05 million $ 1.12 million
Dec 5, 1 PM $ 0.0435
+0.87%
$ 1.05 million $ 1.12 million
Dec 5, 12 PM $ 0.0432
-0.21%
$ 1.04 million $ 1.11 million
Dec 5, 11 AM $ 0.0433
+0.77%
$ 1.04 million $ 1.11 million
Dec 5, 10 AM $ 0.0429
-0.76%
$ 1.03 million $ 1.11 million
Dec 5, 9 AM $ 0.0433
-1.53%
$ 1.04 million $ 1.09 million
Dec 5, 8 AM $ 0.0439
-0.68%
$ 1.06 million $ 1.09 million
Dec 5, 7 AM $ 0.0442
+1.00%
$ 1.06 million $ 1.09 million
Dec 5, 6 AM $ 0.0437
+0.43%
$ 1.05 million $ 1.08 million
Dec 5, 5 AM $ 0.0436
+0.00%
$ 1.05 million $ 1.08 million
Dec 5, 4 AM $ 0.0436
+0.60%
$ 1.05 million $ 1.08 million
Dec 5, 3 AM $ 0.0433
-0.39%
$ 1.04 million $ 1.08 million