STAT Historical Data

STAT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0433
-0.39%
$ 1.04 million $ 1.08 million
Dec 5, 2 AM $ 0.0435
-2.11%
$ 1.05 million $ 1.08 million
Dec 5, 1 AM $ 0.0444
+1.01%
$ 1.07 million $ 1.07 million
Dec 5, 12 AM $ 0.044
+0.15%
$ 1.06 million $ 1.07 million
Dec 4, 11 PM $ 0.0439
-0.44%
$ 1.06 million $ 1.07 million
Dec 4, 10 PM $ 0.0441
+1.73%
$ 1.06 million $ 1.07 million
Dec 4, 9 PM $ 0.0434
-0.37%
$ 1.04 million $ 1.05 million
Dec 4, 8 PM $ 0.0435
-1.45%
$ 1.05 million $ 1.04 million
Dec 4, 7 PM $ 0.0442
+0.72%
$ 1.06 million $ 1.04 million
Dec 4, 6 PM $ 0.0439
+0.02%
$ 1.05 million $ 1.04 million
Dec 4, 5 PM $ 0.0438
-0.67%
$ 1.05 million $ 1.04 million
Dec 4, 4 PM $ 0.0441
+1.33%
$ 1 million $ 1.03 million
Dec 4, 3 PM $ 0.0436
-0.91%
$ 990,429 $ 596,233
Dec 4, 2 PM $ 0.044
+1.42%
$ 1 million $ 652,966
Dec 4, 1 PM $ 0.0433
-0.35%
$ 985,548 $ 649,282
Dec 4, 12 PM $ 0.0436
+0.03%
$ 990,247 $ 649,363
Dec 4, 11 AM $ 0.0435
-0.28%
$ 989,667 $ 648,118
Dec 4, 10 AM $ 0.0437
+0.52%
$ 992,457 $ 646,032
Dec 4, 9 AM $ 0.0434
+0.14%
$ 987,376 $ 647,467
Dec 4, 8 AM $ 0.0434
-0.44%
$ 985,994 $ 646,177
Dec 4, 7 AM $ 0.0436
-0.14%
$ 990,311 $ 650,202
Dec 4, 6 AM $ 0.0436
-0.10%
$ 991,764 $ 652,842
Dec 4, 5 AM $ 0.0437
+0.91%
$ 992,715 $ 659,185
Dec 4, 4 AM $ 0.0433
-0.33%
$ 983,876 $ 655,322
Dec 4, 3 AM $ 0.0434
+0.33%
$ 986,918 $ 657,405
Dec 4, 2 AM $ 0.0433
-0.52%
$ 983,652 $ 657,674
Dec 4, 1 AM $ 0.0435
+0.00%
$ 988,625 $ 664,531
Dec 4, 12 AM $ 0.0435
-0.61%
$ 988,726 $ 663,401
Dec 3, 11 PM $ 0.0437
-0.46%
$ 994,612 $ 667,557
Dec 3, 10 PM $ 0.044
+3.73%
$ 999,390 $ 664,503
Dec 3, 9 PM $ 0.0425
-0.71%
$ 966,533 $ 662,147
Dec 3, 8 PM $ 0.0428
-1.08%
$ 973,435 $ 659,039
Dec 3, 7 PM $ 0.0433
+0.82%
$ 975,543 $ 656,209
Dec 3, 6 PM $ 0.0429
+0.51%
$ 975,645 $ 654,812
Dec 3, 5 PM $ 0.0427
+0.24%
$ 971,134 $ 649,825
Dec 3, 4 PM $ 0.0426
-0.10%
$ 968,610 $ 650,261
Dec 3, 3 PM $ 0.0426
-1.20%
$ 969,375 $ 656,380
Dec 3, 2 PM $ 0.0432
-0.24%
$ 981,283 $ 607,008
Dec 3, 1 PM $ 0.0433
+0.13%
$ 983,025 $ 607,734
Dec 3, 12 PM $ 0.0432
-0.05%
$ 982,593 $ 602,860
Dec 3, 11 AM $ 0.0432
-0.28%
$ 982,617 $ 607,938
Dec 3, 10 AM $ 0.0434
-0.20%
$ 985,652 $ 608,732
Dec 3, 9 AM $ 0.0434
+0.77%
$ 987,514 $ 610,012
Dec 3, 8 AM $ 0.0431
+0.10%
$ 980,253 $ 611,238
Dec 3, 7 AM $ 0.0431
-1.04%
$ 979,060 $ 609,408
Dec 3, 6 AM $ 0.0429
-1.73%
$ 976,023 $ 607,083
Dec 3, 5 AM $ 0.0437
-0.22%
$ 993,499 $ 603,928
Dec 3, 4 AM $ 0.0438
+1.21%
$ 995,336 $ 603,142
Dec 3, 3 AM $ 0.0432
-1.64%
$ 981,927 $ 605,883
Dec 3, 2 AM $ 0.0439
+0.10%
$ 984,256 $ 610,936