STAT Historical Data

STAT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0439
+0.10%
$ 984,256 $ 610,936
Dec 3, 1 AM $ 0.0438
+0.58%
$ 996,898 $ 594,043
Dec 3, 12 AM $ 0.0436
-0.19%
$ 991,139 $ 581,742
Dec 2, 11 PM $ 0.0437
+0.96%
$ 993,059 $ 557,766
Dec 2, 10 PM $ 0.0432
+0.64%
$ 982,962 $ 541,171
Dec 2, 9 PM $ 0.043
+0.11%
$ 976,641 $ 525,769
Dec 2, 8 PM $ 0.0429
-0.30%
$ 975,711 $ 507,768
Dec 2, 7 PM $ 0.0431
-0.57%
$ 978,849 $ 489,051
Dec 2, 6 PM $ 0.0433
+0.41%
$ 984,984 $ 469,216
Dec 2, 5 PM $ 0.0431
+1.11%
$ 980,872 $ 451,406
Dec 2, 4 PM $ 0.0427
-0.64%
$ 970,279 $ 430,566
Dec 2, 3 PM $ 0.043
-0.08%
$ 976,653 $ 406,072
Dec 2, 2 PM $ 0.043
+0.75%
$ 977,567 $ 442,926
Dec 2, 1 PM $ 0.0427
+0.44%
$ 970,552 $ 428,850
Dec 2, 12 PM $ 0.0425
-0.26%
$ 965,963 $ 411,499
Dec 2, 11 AM $ 0.0426
+0.31%
$ 971,349 $ 397,148
Dec 2, 10 AM $ 0.0424
+0.17%
$ 965,136 $ 377,240
Dec 2, 9 AM $ 0.0424
+0.51%
$ 963,272 $ 358,231
Dec 2, 8 AM $ 0.0423
-0.16%
$ 961,855 $ 340,744
Dec 2, 7 AM $ 0.0424
+0.38%
$ 963,400 $ 323,471
Dec 2, 6 AM $ 0.0422
+0.00%
$ 959,772 $ 303,154
Dec 2, 5 AM $ 0.0422
+0.40%
$ 959,726 $ 282,937
Dec 2, 4 AM $ 0.042
-0.47%
$ 954,856 $ 262,734
Dec 2, 3 AM $ 0.0422
-0.82%
$ 960,320 $ 247,441
Dec 2, 2 AM $ 0.0426
+0.69%
$ 969,062 $ 224,457
Dec 2, 1 AM $ 0.0423
+0.72%
$ 962,362 $ 221,639
Dec 2, 12 AM $ 0.042
+0.31%
$ 955,461 $ 224,528
Dec 1, 11 PM $ 0.0419
-1.00%
$ 952,536 $ 277,838
Dec 1, 10 PM $ 0.0423
+0.93%
$ 962,350 $ 298,737
Dec 1, 9 PM $ 0.0419
+0.17%
$ 952,981 $ 301,113
Dec 1, 8 PM $ 0.0419
-0.97%
$ 951,602 $ 305,680
Dec 1, 7 PM $ 0.0423
+1.06%
$ 961,203 $ 306,273
Dec 1, 6 PM $ 0.0418
-0.45%
$ 951,296 $ 313,585
Dec 1, 5 PM $ 0.042
-0.18%
$ 955,529 $ 314,544
Dec 1, 4 PM $ 0.0421
-0.06%
$ 957,260 $ 318,962
Dec 1, 3 PM $ 0.0421
-4.20%
$ 957,828 $ 344,725
Dec 1, 2 PM $ 0.044
+3.00%
$ 1 million $ 314,888
Dec 1, 1 PM $ 0.0427
+0.19%
$ 971,343 $ 322,450
Dec 1, 12 PM $ 0.0426
-1.74%
$ 969,211 $ 329,578
Dec 1, 11 AM $ 0.0434
-0.02%
$ 986,332 $ 335,022
Dec 1, 10 AM $ 0.0434
+1.16%
$ 986,211 $ 342,306
Dec 1, 9 AM $ 0.0429
+0.14%
$ 974,630 $ 340,231
Dec 1, 8 AM $ 0.0428
-0.39%
$ 972,783 $ 355,299
Dec 1, 7 AM $ 0.043
+0.87%
$ 976,765 $ 382,500
Dec 1, 6 AM $ 0.0426
+0.09%
$ 968,923 $ 380,492
Dec 1, 5 AM $ 0.0426
+0.54%
$ 968,271 $ 391,182
Dec 1, 4 AM $ 0.0424
-0.07%
$ 963,995 $ 395,736
Dec 1, 3 AM $ 0.0424
-0.44%
$ 965,023 $ 397,551
Dec 1, 2 AM $ 0.0424
-1.03%
$ 964,236 $ 398,137
Dec 1, 1 AM $ 0.0428
+1.14%
$ 974,199 $ 408,896