Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.0351
+0.07%
$869,602 $837,827
May 21, 2 AM $0.0351
-2.42%
$868,985 $830,211
May 21, 1 AM $0.0359
-0.56%
$890,441 $814,443
May 21, 12 AM $0.0361
+1.12%
$895,440 $802,808
May 20, 11 PM $0.0361
+7.45%
$895,488 $735,732
May 20, 10 PM $0.0336
-0.36%
$832,541 $82,888
May 20, 9 PM $0.0337
+0.36%
$835,554 $83,110
May 20, 8 PM $0.0336
+0.03%
$832,516 $83,576
May 20, 7 PM $0.0336
-0.78%
$832,231 $83,619
May 20, 6 PM $0.0337
+0.35%
$835,067 $82,659
May 20, 5 PM $0.0336
+1.11%
$833,143 $82,404
May 20, 4 PM $0.0333
-1.05%
$824,015 $75,177
May 20, 3 PM $0.0336
+1.74%
$832,747 $69,167
May 20, 2 PM $0.0331
+0.38%
$820,795 $99,689
May 20, 1 PM $0.033
-0.26%
$817,667 $99,052
May 20, 12 PM $0.033
+0.07%
$818,533 $99,157
May 20, 11 AM $0.033
-0.09%
$817,954 $99,542
May 20, 10 AM $0.033
+0.25%
$818,509 $98,990
May 20, 9 AM $0.033
-0.27%
$816,501 $99,183
May 20, 8 AM $0.033
+0.50%
$818,702 $99,438
May 20, 7 AM $0.0329
-0.34%
$814,612 $99,722
May 20, 6 AM $0.033
-0.40%
$817,358 $86,048
May 20, 5 AM $0.0331
-0.01%
$820,644 $85,604
May 20, 4 AM $0.0331
+0.02%
$820,710 $85,672
May 20, 3 AM $0.0331
+0.04%
$820,725 $86,201
May 20, 2 AM $0.0331
-0.12%
$820,413 $86,220
May 20, 1 AM $0.0332
-0.08%
$821,391 $95,028
May 20, 12 AM $0.0332
+0.34%
$822,016 $91,282
May 19, 11 PM $0.0331
-0.25%
$819,200 $82,405
May 19, 10 PM $0.0332
+0.98%
$821,795 $82,217
May 19, 9 PM $0.0329
-0.25%
$815,645 $82,260
May 19, 8 PM $0.033
+0.08%
$817,727 $81,616
May 19, 7 PM $0.033
+0.50%
$817,113 $81,526
May 19, 6 PM $0.0328
-1.26%
$813,064 $81,863
May 19, 5 PM $0.0332
+1.07%
$823,435 $81,575
May 19, 4 PM $0.0329
-0.47%
$815,698 $81,703
May 19, 3 PM $0.0331
+0.41%
$820,854 $80,048
May 19, 2 PM $0.033
+0.14%
$818,431 $102,368
May 19, 1 PM $0.033
+0.55%
$817,269 $102,264
May 19, 12 PM $0.0329
+0.28%
$814,559 $101,852
May 19, 11 AM $0.0328
-0.67%
$812,287 $101,314
May 19, 10 AM $0.033
+0.29%
$817,755 $101,118
May 19, 9 AM $0.0329
-0.20%
$815,392 $100,939
May 19, 8 AM $0.033
+0.15%
$817,046 $101,201
May 19, 7 AM $0.0329
+0.44%
$815,808 $100,148
May 19, 6 AM $0.0328
-0.63%
$812,198 $96,847
May 19, 5 AM $0.033
+0.70%
$818,701 $96,531
May 19, 4 AM $0.0328
-0.02%
$813,024 $96,599
May 19, 3 AM $0.0328
-0.41%
$813,223 $95,903
May 19, 2 AM $0.033
-0.45%
$816,571 $95,629