STAT Historical Data

STAT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0428
+1.14%
$ 974,199 $ 408,896
Dec 1, 12 AM $ 0.0424
-3.37%
$ 962,989 $ 422,370
Nov 30, 11 PM $ 0.0438
-3.13%
$ 996,791 $ 432,457
Nov 30, 10 PM $ 0.0453
-1.04%
$ 1.03 million $ 442,300
Nov 30, 9 PM $ 0.0457
+0.03%
$ 1.04 million $ 450,456
Nov 30, 8 PM $ 0.0457
+0.89%
$ 1.04 million $ 455,720
Nov 30, 7 PM $ 0.0453
-0.91%
$ 1.03 million $ 466,350
Nov 30, 6 PM $ 0.0457
+0.09%
$ 1.04 million $ 466,553
Nov 30, 5 PM $ 0.0457
-0.31%
$ 1.04 million $ 473,018
Nov 30, 4 PM $ 0.0458
-0.14%
$ 1.04 million $ 472,167
Nov 30, 3 PM $ 0.0469
-3.99%
$ 1.07 million $ 556,061
Nov 30, 2 PM $ 0.0488
+1.30%
$ 1.11 million $ 4.18 million
Nov 30, 1 PM $ 0.0482
-1.26%
$ 1.1 million $ 4.98 million
Nov 30, 12 PM $ 0.0488
+2.04%
$ 1.11 million $ 4.86 million
Nov 30, 11 AM $ 0.0478
-0.17%
$ 1.09 million $ 5.04 million
Nov 30, 10 AM $ 0.0479
+1.62%
$ 1.09 million $ 5.07 million
Nov 30, 9 AM $ 0.0472
-0.59%
$ 1.07 million $ 5.11 million
Nov 30, 8 AM $ 0.0474
-0.87%
$ 1.08 million $ 5.12 million
Nov 30, 7 AM $ 0.0478
-0.42%
$ 1.09 million $ 5.1 million
Nov 30, 6 AM $ 0.0481
+0.21%
$ 1.09 million $ 5.1 million
Nov 30, 5 AM $ 0.048
+0.42%
$ 1.09 million $ 5.14 million
Nov 30, 4 AM $ 0.0478
+0.00%
$ 1.09 million $ 5.17 million
Nov 30, 3 AM $ 0.0478
-0.92%
$ 1.09 million $ 5.22 million
Nov 30, 2 AM $ 0.0482
+1.13%
$ 1.1 million $ 5.26 million
Nov 30, 1 AM $ 0.0477
-1.32%
$ 1.08 million $ 5.33 million
Nov 30, 12 AM $ 0.0483
-0.77%
$ 1.1 million $ 5.43 million
Nov 29, 11 PM $ 0.0485
-0.08%
$ 1.1 million $ 5.62 million
Nov 29, 10 PM $ 0.0487
+0.32%
$ 1.11 million $ 5.93 million
Nov 29, 9 PM $ 0.0485
-0.07%
$ 1.1 million $ 6.21 million
Nov 29, 8 PM $ 0.0486
-1.78%
$ 1.1 million $ 7.16 million
Nov 29, 7 PM $ 0.0495
+1.03%
$ 1.12 million $ 7.26 million
Nov 29, 6 PM $ 0.049
+0.83%
$ 1.11 million $ 7.3 million
Nov 29, 5 PM $ 0.0486
-0.80%
$ 1.1 million $ 7.33 million
Nov 29, 4 PM $ 0.0489
+0.92%
$ 1.11 million $ 7.35 million
Nov 29, 3 PM $ 0.0485
-13.19%
$ 1.1 million $ 7.27 million
Nov 29, 2 PM $ 0.0546
+21.18%
$ 1.24 million $ 2.55 million
Nov 29, 1 PM $ 0.045
+0.08%
$ 1.03 million $ 2.87 million
Nov 29, 12 PM $ 0.045
-0.19%
$ 1.03 million $ 2.87 million
Nov 29, 11 AM $ 0.0451
+1.12%
$ 1.02 million $ 2.86 million
Nov 29, 10 AM $ 0.0446
-1.28%
$ 1.01 million $ 2.86 million
Nov 29, 9 AM $ 0.0451
-0.34%
$ 1.03 million $ 2.86 million
Nov 29, 8 AM $ 0.0453
+1.22%
$ 1.03 million $ 2.86 million
Nov 29, 7 AM $ 0.0448
+0.10%
$ 1.02 million $ 2.88 million
Nov 29, 6 AM $ 0.0447
-0.83%
$ 1.02 million $ 2.92 million
Nov 29, 5 AM $ 0.0451
-1.47%
$ 1.02 million $ 2.91 million
Nov 29, 4 AM $ 0.0457
+0.39%
$ 1.03 million $ 2.91 million
Nov 29, 3 AM $ 0.0456
+1.60%
$ 1.04 million $ 2.89 million
Nov 29, 2 AM $ 0.0448
-0.94%
$ 1.02 million $ 2.91 million
Nov 29, 1 AM $ 0.0455
-4.57%
$ 1.03 million $ 2.86 million
Nov 29, 12 AM $ 0.0479
-3.71%
$ 1.09 million $ 2.78 million