STAT Historical Data

STAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0479
-3.71%
$ 1.09 million $ 2.78 million
Nov 28, 11 PM $ 0.0499
-1.89%
$ 1.13 million $ 2.56 million
Nov 28, 10 PM $ 0.0508
+2.03%
$ 1.16 million $ 2.29 million
Nov 28, 9 PM $ 0.0504
+16.26%
$ 1.15 million $ 1.91 million
Nov 28, 8 PM $ 0.0433
+4.11%
$ 984,245 $ 1.09 million
Nov 28, 7 PM $ 0.0416
+1.23%
$ 945,342 $ 1.04 million
Nov 28, 6 PM $ 0.0411
-0.08%
$ 933,798 $ 1.03 million
Nov 28, 5 PM $ 0.0411
-1.34%
$ 934,503 $ 998,998
Nov 28, 4 PM $ 0.0417
-1.26%
$ 947,077 $ 1.02 million
Nov 28, 3 PM $ 0.0422
-0.31%
$ 959,225 $ 1.02 million
Nov 28, 2 PM $ 0.0423
+0.48%
$ 962,160 $ 1.02 million
Nov 28, 1 PM $ 0.0421
-0.51%
$ 957,563 $ 1.02 million
Nov 28, 12 PM $ 0.0423
+1.09%
$ 962,435 $ 1.02 million
Nov 28, 11 AM $ 0.0419
+1.32%
$ 952,052 $ 1.02 million
Nov 28, 10 AM $ 0.0413
-0.06%
$ 939,681 $ 1.02 million
Nov 28, 9 AM $ 0.0414
+0.15%
$ 940,359 $ 1 million
Nov 28, 8 AM $ 0.0413
-0.43%
$ 938,979 $ 1.01 million
Nov 28, 7 AM $ 0.0415
-0.81%
$ 942,829 $ 1.03 million
Nov 28, 6 AM $ 0.0418
+0.45%
$ 950,677 $ 1.03 million
Nov 28, 5 AM $ 0.0416
-1.41%
$ 946,187 $ 1.03 million
Nov 28, 4 AM $ 0.0422
+0.03%
$ 959,792 $ 1.02 million
Nov 28, 3 AM $ 0.0422
-0.26%
$ 959,442 $ 1.02 million
Nov 28, 2 AM $ 0.0423
+0.27%
$ 961,882 $ 981,484
Nov 28, 1 AM $ 0.0422
-0.71%
$ 959,145 $ 975,080
Nov 28, 12 AM $ 0.0425
+0.12%
$ 966,053 $ 952,292
Nov 27, 11 PM $ 0.0424
+0.64%
$ 964,926 $ 964,114
Nov 27, 10 PM $ 0.0422
-0.80%
$ 958,831 $ 971,030
Nov 27, 9 PM $ 0.0425
+0.54%
$ 966,474 $ 960,704
Nov 27, 8 PM $ 0.0422
-0.53%
$ 959,712 $ 962,581
Nov 27, 7 PM $ 0.0424
+0.05%
$ 964,853 $ 963,362
Nov 27, 6 PM $ 0.0424
+0.20%
$ 964,332 $ 957,899
Nov 27, 5 PM $ 0.0423
-0.33%
$ 962,304 $ 960,758
Nov 27, 4 PM $ 0.0424
-0.42%
$ 925,378 $ 964,570
Nov 27, 3 PM $ 0.0426
+0.13%
$ 929,483 $ 965,743
Nov 27, 2 PM $ 0.0425
+0.80%
$ 928,187 $ 957,082
Nov 27, 1 PM $ 0.0422
-0.20%
$ 921,057 $ 952,410
Nov 27, 12 PM $ 0.0423
-0.62%
$ 922,872 $ 946,501
Nov 27, 11 AM $ 0.0425
+0.68%
$ 928,598 $ 941,626
Nov 27, 10 AM $ 0.0422
-0.12%
$ 922,336 $ 935,626
Nov 27, 9 AM $ 0.0423
-0.15%
$ 923,685 $ 956,315
Nov 27, 8 AM $ 0.0424
+1.67%
$ 924,934 $ 962,821
Nov 27, 7 AM $ 0.0417
-1.63%
$ 910,086 $ 956,190
Nov 27, 6 AM $ 0.0424
-0.24%
$ 925,282 $ 935,085
Nov 27, 5 AM $ 0.0425
-0.06%
$ 927,483 $ 928,862
Nov 27, 4 AM $ 0.0425
-0.80%
$ 928,171 $ 925,568
Nov 27, 3 AM $ 0.0428
-0.05%
$ 935,135 $ 921,555
Nov 27, 2 AM $ 0.0428
+0.47%
$ 935,665 $ 920,797
Nov 27, 1 AM $ 0.0426
-0.27%
$ 931,015 $ 919,707
Nov 27, 12 AM $ 0.0428
-0.53%
$ 935,203 $ 924,976
Nov 26, 11 PM $ 0.043
-0.32%
$ 940,566 $ 921,846