Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.033
-0.45%
$816,571 $95,629
May 19, 1 AM $0.0331
-0.06%
$820,248 $95,090
May 19, 12 AM $0.0331
-0.27%
$820,777 $94,667
May 18, 11 PM $0.0332
-0.01%
$823,034 $92,441
May 18, 10 PM $0.0332
-0.51%
$823,088 $92,331
May 18, 9 PM $0.0334
+0.03%
$827,473 $90,244
May 18, 8 PM $0.0334
+0.02%
$827,358 $89,684
May 18, 7 PM $0.0334
-0.13%
$827,199 $90,004
May 18, 6 PM $0.0334
-0.10%
$828,257 $89,312
May 18, 5 PM $0.0335
-0.25%
$829,049 $82,922
May 18, 4 PM $0.0335
+0.50%
$831,151 $82,509
May 18, 3 PM $0.0334
+0.19%
$826,613 $81,126
May 18, 2 PM $0.0333
-0.31%
$826,122 $109,601
May 18, 1 PM $0.0334
-0.20%
$828,650 $109,070
May 18, 12 PM $0.0335
+0.21%
$830,291 $108,842
May 18, 11 AM $0.0334
+0.17%
$828,513 $107,980
May 18, 10 AM $0.0334
-0.12%
$827,548 $107,211
May 18, 9 AM $0.0334
+0.26%
$828,582 $107,051
May 18, 8 AM $0.0334
+0.44%
$826,444 $106,294
May 18, 7 AM $0.0332
-0.97%
$822,851 $104,761
May 18, 6 AM $0.0335
-2.78%
$830,885 $90,240
May 18, 5 AM $0.0345
-0.60%
$856,005 $88,273
May 18, 4 AM $0.0348
+0.09%
$861,131 $88,762
May 18, 3 AM $0.0347
+0.02%
$860,327 $87,887
May 18, 2 AM $0.0347
-0.87%
$860,173 $87,690
May 18, 1 AM $0.035
-0.26%
$867,761 $76,576
May 18, 12 AM $0.0351
-1.36%
$870,062 $77,177
May 17, 11 PM $0.0356
-0.18%
$882,079 $69,445
May 17, 10 PM $0.0357
-0.04%
$883,686 $68,618
May 17, 9 PM $0.0357
-0.42%
$884,043 $68,939
May 17, 8 PM $0.0358
+0.02%
$887,795 $64,063
May 17, 7 PM $0.0358
+0.00%
$887,621 $63,965
May 17, 6 PM $0.0358
-0.09%
$887,623 $64,028
May 17, 5 PM $0.0359
-0.05%
$888,417 $63,470
May 17, 4 PM $0.0359
+0.02%
$888,890 $62,962
May 17, 3 PM $0.0359
+0.13%
$888,715 $63,540
May 17, 2 PM $0.0358
-0.18%
$887,556 $68,586
May 17, 1 PM $0.0359
+0.16%
$889,133 $68,778
May 17, 12 PM $0.0358
+0.00%
$887,928 $68,922
May 17, 11 AM $0.0358
+0.00%
$887,943 $69,487
May 17, 10 AM $0.0358
+0.00%
$887,949 $69,713
May 17, 9 AM $0.0358
+0.02%
$887,954 $69,848
May 17, 8 AM $0.0358
-0.02%
$887,816 $70,549
May 17, 7 AM $0.0358
-0.09%
$888,011 $70,622
May 17, 6 AM $0.0359
-0.18%
$888,383 $70,040
May 17, 5 AM $0.0359
+0.05%
$890,002 $69,408
May 17, 4 AM $0.0359
-0.05%
$889,514 $59,934
May 17, 3 AM $0.0359
+0.02%
$889,955 $60,631
May 17, 2 AM $0.0359
+0.03%
$889,734 $60,281
May 17, 1 AM $0.0359
-0.05%
$889,477 $69,597