STAT Historical Data

STAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.043
-0.32%
$ 940,566 $ 921,846
Nov 26, 10 PM $ 0.0431
+0.57%
$ 942,117 $ 925,164
Nov 26, 9 PM $ 0.0429
+1.37%
$ 936,778 $ 940,621
Nov 26, 8 PM $ 0.0418
-2.23%
$ 912,794 $ 949,649
Nov 26, 7 PM $ 0.0428
+0.21%
$ 933,924 $ 924,932
Nov 26, 6 PM $ 0.0427
+2.06%
$ 932,026 $ 919,803
Nov 26, 5 PM $ 0.0418
-1.89%
$ 913,414 $ 917,987
Nov 26, 4 PM $ 0.0426
+0.16%
$ 930,900 $ 918,522
Nov 26, 3 PM $ 0.0426
+0.13%
$ 929,525 $ 918,815
Nov 26, 2 PM $ 0.0425
-0.37%
$ 928,798 $ 916,579
Nov 26, 1 PM $ 0.0427
+0.06%
$ 932,054 $ 930,237
Nov 26, 12 PM $ 0.0427
-0.39%
$ 931,807 $ 938,754
Nov 26, 11 AM $ 0.0428
+0.27%
$ 935,177 $ 948,216
Nov 26, 10 AM $ 0.0427
+1.53%
$ 932,652 $ 953,445
Nov 26, 9 AM $ 0.0421
-0.80%
$ 918,727 $ 938,463
Nov 26, 8 AM $ 0.0424
-0.49%
$ 926,273 $ 933,914
Nov 26, 7 AM $ 0.0426
+0.00%
$ 930,913 $ 919,169
Nov 26, 6 AM $ 0.0426
+0.35%
$ 930,992 $ 924,908
Nov 26, 5 AM $ 0.0425
+0.14%
$ 927,472 $ 925,326
Nov 26, 4 AM $ 0.0424
+0.40%
$ 926,472 $ 929,179
Nov 26, 3 AM $ 0.0423
-0.32%
$ 923,003 $ 924,781
Nov 26, 2 AM $ 0.0424
-0.91%
$ 925,961 $ 925,460
Nov 26, 1 AM $ 0.0428
+0.65%
$ 934,367 $ 924,619
Nov 26, 12 AM $ 0.0425
+0.03%
$ 928,071 $ 921,633
Nov 25, 11 PM $ 0.0425
+0.40%
$ 927,304 $ 925,075
Nov 25, 10 PM $ 0.0423
-0.12%
$ 923,688 $ 914,781
Nov 25, 9 PM $ 0.0423
-0.58%
$ 924,819 $ 906,958
Nov 25, 8 PM $ 0.0426
+0.89%
$ 930,200 $ 905,513
Nov 25, 7 PM $ 0.0422
-0.53%
$ 922,016 $ 896,648
Nov 25, 6 PM $ 0.0424
+0.11%
$ 926,826 $ 900,838
Nov 25, 5 PM $ 0.0424
+0.17%
$ 925,818 $ 903,044
Nov 25, 4 PM $ 0.0423
-0.04%
$ 924,281 $ 901,621
Nov 25, 3 PM $ 0.0424
-0.91%
$ 924,751 $ 898,809
Nov 25, 2 PM $ 0.0427
+0.13%
$ 933,496 $ 899,913
Nov 25, 1 PM $ 0.0427
-0.61%
$ 932,364 $ 887,274
Nov 25, 12 PM $ 0.0429
-0.77%
$ 937,921 $ 881,128
Nov 25, 11 AM $ 0.0433
+1.79%
$ 945,415 $ 883,394
Nov 25, 10 AM $ 0.0427
+1.32%
$ 933,159 $ 883,146
Nov 25, 9 AM $ 0.0422
+1.31%
$ 920,951 $ 898,221
Nov 25, 8 AM $ 0.0416
-0.42%
$ 909,033 $ 897,577
Nov 25, 7 AM $ 0.0418
+1.18%
$ 912,906 $ 908,758
Nov 25, 6 AM $ 0.0413
+0.06%
$ 902,287 $ 902,748
Nov 25, 5 AM $ 0.0413
+0.10%
$ 901,683 $ 902,216
Nov 25, 4 AM $ 0.0412
-0.55%
$ 900,724 $ 900,487
Nov 25, 3 AM $ 0.0415
-0.06%
$ 905,743 $ 901,256
Nov 25, 2 AM $ 0.0415
-0.44%
$ 906,364 $ 901,126
Nov 25, 1 AM $ 0.0417
-0.81%
$ 910,341 $ 901,879
Nov 25, 12 AM $ 0.042
-0.86%
$ 917,669 $ 905,048
Nov 24, 11 PM $ 0.0424
-0.51%
$ 925,464 $ 907,287
Nov 24, 10 PM $ 0.0426
+0.32%
$ 930,120 $ 909,582