STAT Historical Data

STAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0426
+0.32%
$ 930,120 $ 909,582
Nov 24, 9 PM $ 0.0425
+1.40%
$ 927,245 $ 882,349
Nov 24, 8 PM $ 0.0419
-0.65%
$ 914,434 $ 829,305
Nov 24, 7 PM $ 0.0421
+0.32%
$ 920,294 $ 802,674
Nov 24, 6 PM $ 0.042
+1.79%
$ 917,336 $ 768,162
Nov 24, 5 PM $ 0.0414
-0.11%
$ 903,775 $ 737,385
Nov 24, 4 PM $ 0.0414
+0.76%
$ 904,809 $ 706,570
Nov 24, 3 PM $ 0.041
-0.02%
$ 896,106 $ 684,148
Nov 24, 2 PM $ 0.041
-0.10%
$ 896,293 $ 689,054
Nov 24, 1 PM $ 0.0411
-2.27%
$ 897,122 $ 688,740
Nov 24, 12 PM $ 0.042
+1.47%
$ 918,071 $ 690,908
Nov 24, 11 AM $ 0.0414
-1.96%
$ 903,087 $ 686,159
Nov 24, 10 AM $ 0.0422
+1.51%
$ 921,110 $ 680,248
Nov 24, 9 AM $ 0.0416
-1.75%
$ 907,396 $ 652,383
Nov 24, 8 AM $ 0.0423
-0.44%
$ 923,869 $ 648,165
Nov 24, 7 AM $ 0.0425
-0.80%
$ 928,214 $ 641,189
Nov 24, 6 AM $ 0.0429
+0.49%
$ 936,718 $ 647,949
Nov 24, 5 AM $ 0.0426
+1.13%
$ 931,348 $ 650,752
Nov 24, 4 AM $ 0.0422
-0.33%
$ 920,898 $ 651,159
Nov 24, 3 AM $ 0.0423
+0.31%
$ 924,201 $ 648,976
Nov 24, 2 AM $ 0.0422
-0.58%
$ 921,388 $ 654,149
Nov 24, 1 AM $ 0.0424
-0.65%
$ 926,999 $ 645,600
Nov 24, 12 AM $ 0.0427
+1.61%
$ 933,098 $ 649,639
Nov 23, 11 PM $ 0.042
-0.95%
$ 918,279 $ 650,116
Nov 23, 10 PM $ 0.0425
-0.18%
$ 927,116 $ 653,212
Nov 23, 9 PM $ 0.0425
+0.00%
$ 929,071 $ 696,347
Nov 23, 8 PM $ 0.0425
+0.01%
$ 929,109 $ 726,572
Nov 23, 7 PM $ 0.0426
+0.02%
$ 929,244 $ 757,096
Nov 23, 6 PM $ 0.0425
-0.02%
$ 929,135 $ 785,773
Nov 23, 5 PM $ 0.0426
-0.27%
$ 929,350 $ 817,665
Nov 23, 4 PM $ 0.0427
-0.09%
$ 931,859 $ 848,200
Nov 23, 3 PM $ 0.0428
-0.32%
$ 934,618 $ 873,394
Nov 23, 2 PM $ 0.0429
-0.29%
$ 937,602 $ 878,482
Nov 23, 1 PM $ 0.0431
+0.14%
$ 940,370 $ 877,973
Nov 23, 12 PM $ 0.043
+2.29%
$ 939,069 $ 875,059
Nov 23, 11 AM $ 0.042
-0.55%
$ 918,051 $ 868,480
Nov 23, 10 AM $ 0.0423
-1.04%
$ 923,298 $ 870,087
Nov 23, 9 AM $ 0.0427
+2.11%
$ 932,904 $ 872,166
Nov 23, 8 AM $ 0.0418
-2.68%
$ 913,609 $ 871,741
Nov 23, 7 AM $ 0.043
+0.56%
$ 938,397 $ 869,191
Nov 23, 6 AM $ 0.0427
+0.29%
$ 933,237 $ 865,023
Nov 23, 5 AM $ 0.0426
+0.71%
$ 930,480 $ 862,391
Nov 23, 4 AM $ 0.0423
-0.36%
$ 923,893 $ 863,101
Nov 23, 3 AM $ 0.0425
+0.36%
$ 927,187 $ 867,059
Nov 23, 2 AM $ 0.0423
+3.51%
$ 923,989 $ 863,934
Nov 23, 1 AM $ 0.0409
-1.00%
$ 892,722 $ 858,186
Nov 23, 12 AM $ 0.0413
-1.19%
$ 901,340 $ 851,076
Nov 22, 11 PM $ 0.0418
+3.00%
$ 912,057 $ 843,823
Nov 22, 10 PM $ 0.0406
-0.21%
$ 885,532 $ 824,033
Nov 22, 9 PM $ 0.0406
-2.05%
$ 887,533 $ 815,344