Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0368
+0.46%
$910,923 $117,449
May 14, 11 PM $0.0366
+0.07%
$906,774 $114,178
May 14, 10 PM $0.0365
+0.14%
$904,340 $111,134
May 14, 9 PM $0.0364
-0.44%
$903,066 $109,604
May 14, 8 PM $0.0365
-0.04%
$904,143 $105,038
May 14, 7 PM $0.0365
-0.44%
$905,500 $104,517
May 14, 6 PM $0.0367
+0.24%
$909,365 $103,317
May 14, 5 PM $0.0365
+0.24%
$903,766 $103,071
May 14, 4 PM $0.0365
+1.03%
$904,797 $95,155
May 14, 3 PM $0.0361
-1.82%
$895,360 $91,907
May 14, 2 PM $0.0368
+0.09%
$912,008 $657,487
May 14, 1 PM $0.0368
+0.96%
$910,803 $643,981
May 14, 12 PM $0.0364
+0.94%
$902,198 $630,279
May 14, 11 AM $0.0361
+0.21%
$893,443 $631,946
May 14, 10 AM $0.036
-0.49%
$891,451 $629,139
May 14, 9 AM $0.0362
-0.70%
$895,699 $617,691
May 14, 8 AM $0.0364
+0.59%
$902,038 $612,478
May 14, 7 AM $0.0362
+0.18%
$896,447 $606,698
May 14, 6 AM $0.0361
+1.96%
$894,881 $604,045
May 14, 5 AM $0.0354
+0.72%
$877,652 $582,900
May 14, 4 AM $0.0352
-0.79%
$871,154 $575,398
May 14, 3 AM $0.0354
-0.78%
$878,225 $552,353
May 14, 2 AM $0.0357
+1.31%
$885,103 $549,205
May 14, 1 AM $0.0353
-2.80%
$873,676 $533,192
May 14, 12 AM $0.0363
-3.18%
$898,838 $419,174
May 13, 11 PM $0.0375
+0.49%
$928,256 $467,416
May 13, 10 PM $0.0373
-0.43%
$923,611 $455,357
May 13, 9 PM $0.0374
+3.34%
$927,591 $434,587
May 13, 8 PM $0.0362
-4.37%
$897,797 $297,452
May 13, 7 PM $0.0379
-0.01%
$938,789 $346,086
May 13, 6 PM $0.038
-0.06%
$941,757 $339,966
May 13, 5 PM $0.038
-3.81%
$942,356 $332,954
May 13, 4 PM $0.0395
-1.07%
$979,545 $317,297
May 13, 3 PM $0.0397
-1.66%
$982,975 $303,856
May 13, 2 PM $0.0412
-0.45%
$1.02 million $5.73 million
May 13, 1 PM $0.0412
-3.74%
$1.02 million $5.64 million
May 13, 12 PM $0.0436
+3.68%
$1.08 million $5.68 million
May 13, 11 AM $0.0421
+2.78%
$1.04 million $5.26 million
May 13, 10 AM $0.0409
-5.50%
$1.01 million $4.89 million
May 13, 9 AM $0.0427
-5.62%
$1.06 million $4.9 million
May 13, 8 AM $0.046
+0.00%
$1.14 million $4.5 million
May 13, 7 AM $0.0488
+29.78%
$1.21 million $2.97 million
May 13, 6 AM $0.0376
+1.57%
$932,145 $538,938
May 13, 5 AM $0.037
-1.66%
$917,395 $563,370
May 13, 4 AM $0.0376
+1.07%
$932,278 $547,641
May 13, 3 AM $0.0372
+0.98%
$921,899 $522,903
May 13, 2 AM $0.0368
+1.69%
$912,617 $497,868
May 13, 1 AM $0.0362
+2.59%
$896,982 $395,106
May 13, 12 AM $0.0353
-0.47%
$874,344 $302,149
May 12, 11 PM $0.0355
-0.11%
$878,497 $297,247