STAT Historical Data

STAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0415
-0.20%
$ 906,088 $ 811,965
Nov 22, 7 PM $ 0.0416
-0.74%
$ 907,895 $ 810,673
Nov 22, 6 PM $ 0.0419
+0.38%
$ 914,605 $ 811,603
Nov 22, 5 PM $ 0.0417
-0.43%
$ 911,265 $ 808,451
Nov 22, 4 PM $ 0.0419
+1.68%
$ 915,203 $ 811,607
Nov 22, 3 PM $ 0.0412
-0.32%
$ 900,121 $ 799,523
Nov 22, 2 PM $ 0.0414
-0.57%
$ 903,050 $ 795,170
Nov 22, 1 PM $ 0.0416
+0.15%
$ 908,312 $ 811,260
Nov 22, 12 PM $ 0.0415
+0.15%
$ 906,919 $ 813,480
Nov 22, 11 AM $ 0.0415
-0.50%
$ 905,406 $ 819,450
Nov 22, 10 AM $ 0.0417
+0.31%
$ 910,276 $ 827,241
Nov 22, 9 AM $ 0.0416
+0.94%
$ 907,356 $ 829,490
Nov 22, 8 AM $ 0.0412
-0.55%
$ 899,101 $ 846,249
Nov 22, 7 AM $ 0.0414
+0.89%
$ 904,363 $ 865,515
Nov 22, 6 AM $ 0.041
-1.16%
$ 896,363 $ 865,744
Nov 22, 5 AM $ 0.0415
-0.51%
$ 906,873 $ 870,173
Nov 22, 4 AM $ 0.0417
-0.84%
$ 911,532 $ 915,712
Nov 22, 3 AM $ 0.0421
+0.45%
$ 919,313 $ 947,736
Nov 22, 2 AM $ 0.0419
-0.58%
$ 915,165 $ 1.01 million
Nov 22, 1 AM $ 0.0422
+0.83%
$ 920,486 $ 1.01 million
Nov 22, 12 AM $ 0.0418
+0.52%
$ 913,021 $ 1.03 million
Nov 21, 11 PM $ 0.0416
+1.46%
$ 908,314 $ 1.04 million
Nov 21, 10 PM $ 0.041
-1.30%
$ 895,135 $ 1.06 million
Nov 21, 9 PM $ 0.0415
+0.17%
$ 906,628 $ 1.07 million
Nov 21, 8 PM $ 0.0414
+0.62%
$ 905,093 $ 1.08 million
Nov 21, 7 PM $ 0.0412
-0.18%
$ 899,554 $ 1.09 million
Nov 21, 6 PM $ 0.0411
+0.39%
$ 897,439 $ 1.09 million
Nov 21, 5 PM $ 0.0409
-0.16%
$ 894,131 $ 1.1 million
Nov 21, 4 PM $ 0.041
-4.51%
$ 895,593 $ 1.1 million
Nov 21, 3 PM $ 0.0429
+0.88%
$ 937,909 $ 1.12 million
Nov 21, 2 PM $ 0.0426
+3.90%
$ 930,079 $ 1.13 million
Nov 21, 1 PM $ 0.041
-0.60%
$ 896,507 $ 1.11 million
Nov 21, 12 PM $ 0.0422
+2.62%
$ 920,773 $ 1.13 million
Nov 21, 11 AM $ 0.0412
+0.72%
$ 898,880 $ 1.15 million
Nov 21, 10 AM $ 0.0413
-0.67%
$ 901,272 $ 1.15 million
Nov 21, 9 AM $ 0.0415
-1.04%
$ 905,519 $ 1.15 million
Nov 21, 8 AM $ 0.042
+2.57%
$ 917,717 $ 1.14 million
Nov 21, 7 AM $ 0.041
-1.48%
$ 894,707 $ 1.11 million
Nov 21, 6 AM $ 0.0416
-0.40%
$ 908,063 $ 1.11 million
Nov 21, 5 AM $ 0.0417
-4.50%
$ 911,600 $ 1.11 million
Nov 21, 4 AM $ 0.0437
-2.52%
$ 954,531 $ 1.07 million
Nov 21, 3 AM $ 0.0446
-3.27%
$ 974,344 $ 183,387
Nov 21, 2 AM $ 0.0461
-0.44%
$ 1.01 million $ 985,797
Nov 21, 1 AM $ 0.0463
+0.87%
$ 1.01 million $ 991,049
Nov 21, 12 AM $ 0.0459
-0.28%
$ 1 million $ 982,585
Nov 20, 11 PM $ 0.0461
-2.18%
$ 1.01 million $ 983,541
Nov 20, 10 PM $ 0.0471
+0.92%
$ 1.03 million $ 973,427
Nov 20, 9 PM $ 0.0467
+0.46%
$ 1.02 million $ 961,496
Nov 20, 8 PM $ 0.0465
-0.07%
$ 1.01 million $ 959,297
Nov 20, 7 PM $ 0.0465
-0.66%
$ 1.02 million $ 958,691