STAT Historical Data

STAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0465
-0.66%
$ 1.02 million $ 958,691
Nov 20, 6 PM $ 0.0468
+0.77%
$ 1.02 million $ 956,241
Nov 20, 5 PM $ 0.0465
-1.58%
$ 1.02 million $ 953,504
Nov 20, 4 PM $ 0.0475
-2.04%
$ 1.04 million $ 949,509
Nov 20, 3 PM $ 0.0486
-0.99%
$ 1.06 million $ 956,855
Nov 20, 2 PM $ 0.0491
+0.23%
$ 1.07 million $ 980,225
Nov 20, 1 PM $ 0.049
+0.64%
$ 1.07 million $ 985,148
Nov 20, 12 PM $ 0.0487
+0.12%
$ 1.06 million $ 966,567
Nov 20, 11 AM $ 0.0486
+0.98%
$ 1.06 million $ 939,118
Nov 20, 10 AM $ 0.0481
+0.05%
$ 1.05 million $ 936,708
Nov 20, 9 AM $ 0.0481
-0.91%
$ 1.05 million $ 937,084
Nov 20, 8 AM $ 0.0486
+0.68%
$ 1.06 million $ 948,122
Nov 20, 7 AM $ 0.0482
-0.44%
$ 1.05 million $ 958,815
Nov 20, 6 AM $ 0.0485
+1.18%
$ 1.06 million $ 963,708
Nov 20, 5 AM $ 0.0479
+0.58%
$ 1.05 million $ 965,687
Nov 20, 4 AM $ 0.0476
+0.10%
$ 1.04 million $ 966,046
Nov 20, 3 AM $ 0.0475
-1.19%
$ 1.04 million $ 967,760
Nov 20, 2 AM $ 0.0482
+1.12%
$ 1.05 million $ 969,128
Nov 20, 1 AM $ 0.0477
-0.19%
$ 1.04 million $ 963,032
Nov 20, 12 AM $ 0.0478
-0.20%
$ 1.04 million $ 953,209
Nov 19, 11 PM $ 0.0481
+1.06%
$ 1.05 million $ 928,337
Nov 19, 10 PM $ 0.0476
-0.20%
$ 1.04 million $ 942,264
Nov 19, 9 PM $ 0.0483
+3.10%
$ 1.05 million $ 972,470
Nov 19, 8 PM $ 0.0468
-0.38%
$ 1.02 million $ 971,365
Nov 19, 7 PM $ 0.047
-0.74%
$ 1.03 million $ 967,200
Nov 19, 6 PM $ 0.0473
+0.63%
$ 1.03 million $ 965,281
Nov 19, 5 PM $ 0.047
-0.74%
$ 1.03 million $ 973,597
Nov 19, 4 PM $ 0.0474
-1.14%
$ 1.03 million $ 976,181
Nov 19, 3 PM $ 0.0479
-1.58%
$ 1.05 million $ 959,547
Nov 19, 2 PM $ 0.0487
-0.01%
$ 1.06 million $ 957,364
Nov 19, 1 PM $ 0.0487
+0.38%
$ 1.06 million $ 973,617
Nov 19, 12 PM $ 0.0485
+0.32%
$ 1.06 million $ 973,446
Nov 19, 11 AM $ 0.0483
+0.81%
$ 1.06 million $ 975,705
Nov 19, 10 AM $ 0.0479
+0.14%
$ 1.05 million $ 977,499
Nov 19, 9 AM $ 0.048
-2.36%
$ 1.05 million $ 974,698
Nov 19, 8 AM $ 0.0491
+1.78%
$ 1.07 million $ 965,462
Nov 19, 7 AM $ 0.0483
+1.14%
$ 1.05 million $ 957,868
Nov 19, 6 AM $ 0.0477
+0.38%
$ 1.04 million $ 976,568
Nov 19, 5 AM $ 0.0476
+0.17%
$ 1.04 million $ 1 million
Nov 19, 4 AM $ 0.0475
-1.09%
$ 1.04 million $ 1 million
Nov 19, 3 AM $ 0.048
-0.47%
$ 1.05 million $ 994,363
Nov 19, 2 AM $ 0.0482
+0.23%
$ 1.05 million $ 993,509
Nov 19, 1 AM $ 0.0481
-2.72%
$ 1.05 million $ 1.01 million
Nov 19, 12 AM $ 0.0495
-0.53%
$ 1.08 million $ 1.02 million
Nov 18, 11 PM $ 0.0497
-0.78%
$ 1.09 million $ 1.02 million
Nov 18, 10 PM $ 0.0501
+4.02%
$ 1.1 million $ 1.01 million
Nov 18, 9 PM $ 0.0482
-1.25%
$ 1.05 million $ 990,834
Nov 18, 8 PM $ 0.0488
-0.41%
$ 1.07 million $ 1.01 million
Nov 18, 7 PM $ 0.049
-0.67%
$ 1.07 million $ 1.01 million
Nov 18, 6 PM $ 0.0496
+1.67%
$ 1.08 million $ 1 million