Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.034
+0.19%
$842,108 $90,719
May 10, 9 PM $0.0339
-0.01%
$840,756 $79,930
May 10, 8 PM $0.0339
+0.13%
$840,865 $76,712
May 10, 7 PM $0.0339
-0.25%
$839,753 $75,950
May 10, 6 PM $0.034
-0.08%
$841,603 $75,655
May 10, 5 PM $0.034
+0.28%
$842,038 $75,567
May 10, 4 PM $0.0339
-0.11%
$839,721 $73,818
May 10, 3 PM $0.0339
-2.07%
$840,446 $74,076
May 10, 2 PM $0.0346
-0.06%
$858,397 $310,904
May 10, 1 PM $0.0347
+0.36%
$858,569 $309,752
May 10, 12 PM $0.0345
-1.50%
$854,411 $303,176
May 10, 11 AM $0.0349
+2.49%
$863,883 $245,309
May 10, 10 AM $0.034
+0.33%
$842,740 $213,401
May 10, 9 AM $0.0339
+0.43%
$840,109 $202,949
May 10, 8 AM $0.0338
+0.66%
$836,780 $201,746
May 10, 7 AM $0.0335
+0.74%
$831,264 $195,219
May 10, 6 AM $0.0334
+1.09%
$826,685 $189,884
May 10, 5 AM $0.0329
+1.06%
$815,986 $95,320
May 10, 4 AM $0.0323
-0.55%
$800,866 $81,901
May 10, 3 AM $0.0324
-1.64%
$801,835 $81,780
May 10, 2 AM $0.0329
+1.03%
$814,605 $71,353
May 10, 1 AM $0.0324
-0.04%
$803,634 $80,743
May 10, 12 AM $0.0324
+0.52%
$803,993 $79,930
May 9, 11 PM $0.0323
-0.96%
$799,394 $79,632
May 9, 10 PM $0.0325
+0.28%
$805,677 $79,162
May 9, 9 PM $0.0324
-0.72%
$803,654 $78,550
May 9, 8 PM $0.0327
+0.84%
$809,044 $76,330
May 9, 7 PM $0.0325
-0.13%
$804,717 $76,315
May 9, 6 PM $0.0326
-0.57%
$807,741 $76,579
May 9, 5 PM $0.0329
+0.73%
$814,175 $73,762
May 9, 4 PM $0.0327
-0.18%
$810,151 $72,203
May 9, 3 PM $0.0327
-0.72%
$811,366 $69,123
May 9, 2 PM $0.033
+0.15%
$817,122 $127,119
May 9, 1 PM $0.033
-0.45%
$818,508 $125,842
May 9, 12 PM $0.0332
+0.40%
$822,172 $125,137
May 9, 11 AM $0.0331
+0.14%
$819,439 $119,135
May 9, 10 AM $0.033
-0.78%
$817,166 $118,849
May 9, 9 AM $0.0333
+0.85%
$825,625 $119,401
May 9, 8 AM $0.0331
-0.78%
$821,026 $118,349
May 9, 7 AM $0.0334
-0.18%
$827,490 $117,525
May 9, 6 AM $0.0334
+0.51%
$828,406 $111,622
May 9, 5 AM $0.0333
-0.91%
$824,186 $110,038
May 9, 4 AM $0.0335
+1.07%
$830,767 $108,629
May 9, 3 AM $0.0333
+0.50%
$824,052 $104,470
May 9, 2 AM $0.0331
+0.04%
$820,109 $101,992
May 9, 1 AM $0.0331
+0.18%
$819,769 $86,202
May 9, 12 AM $0.0331
+0.28%
$818,997 $86,224
May 8, 11 PM $0.033
+0.12%
$816,742 $85,781
May 8, 10 PM $0.0329
+0.22%
$815,789 $83,864
May 8, 9 PM $0.0329
-0.16%
$814,035 $81,009