STAT Historical Data

STAT Page 80
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.0277
-0.07%
$653,028 $138,420
Mar 11, 7 PM $0.0278
-0.02%
$653,586 $138,675
Mar 11, 6 PM $0.0278
+0.24%
$653,729 $138,214
Mar 11, 5 PM $0.0277
-0.44%
$652,131 $138,161
Mar 11, 4 PM $0.0278
+0.12%
$655,016 $137,125
Mar 11, 3 PM $0.0278
-0.31%
$654,225 $137,113
Mar 11, 2 PM $0.0276
+0.06%
$650,520 $103,616
Mar 11, 1 PM $0.0276
+0.06%
$650,133 $103,582
Mar 11, 12 PM $0.0276
-0.07%
$649,713 $103,547
Mar 11, 11 AM $0.0276
+0.13%
$650,145 $103,273
Mar 11, 10 AM $0.0276
-0.10%
$649,316 $103,393
Mar 11, 9 AM $0.0276
-0.06%
$649,994 $103,516
Mar 11, 8 AM $0.0276
-0.03%
$650,364 $104,411
Mar 11, 7 AM $0.0276
+0.10%
$650,569 $104,994
Mar 11, 6 AM $0.0276
-0.33%
$649,909 $104,977
Mar 11, 5 AM $0.0277
+0.03%
$652,064 $105,122
Mar 11, 4 AM $0.0277
-0.08%
$651,597 $105,202
Mar 11, 3 AM $0.0277
+0.13%
$651,391 $105,454
Mar 11, 2 AM $0.0276
-0.39%
$649,953 $102,456
Mar 11, 1 AM $0.0277
-0.17%
$652,679 $101,814
Mar 11, 12 AM $0.0278
+0.22%
$653,341 $103,132
Mar 10, 11 PM $0.0277
-0.04%
$651,468 $102,529
Mar 10, 10 PM $0.0277
+0.00%
$651,450 $103,349
Mar 10, 9 PM $0.0277
-0.04%
$651,955 $99,273
Mar 10, 8 PM $0.0277
+0.09%
$651,754 $98,315
Mar 10, 7 PM $0.0277
-0.04%
$651,182 $80,713
Mar 10, 6 PM $0.0277
-0.09%
$651,436 $80,838
Mar 10, 5 PM $0.0277
+0.28%
$651,992 $80,739
Mar 10, 4 PM $0.0276
-0.27%
$649,906 $81,708
Mar 10, 3 PM $0.0277
-0.87%
$651,267 $76,642
Mar 10, 2 PM $0.0279
+0.98%
$656,966 $138,527
Mar 10, 1 PM $0.0276
-0.03%
$650,618 $131,467
Mar 10, 12 PM $0.0276
-0.03%
$650,788 $130,999
Mar 10, 11 AM $0.0277
-0.43%
$651,007 $129,394
Mar 10, 10 AM $0.0278
+0.61%
$653,794 $127,463
Mar 10, 9 AM $0.0276
+0.19%
$649,815 $125,041
Mar 10, 8 AM $0.0276
-0.03%
$648,718 $132,702
Mar 10, 7 AM $0.0276
-0.03%
$648,891 $130,969
Mar 10, 6 AM $0.0276
+0.18%
$649,231 $121,239
Mar 10, 5 AM $0.0275
+0.03%
$648,038 $121,765
Mar 10, 4 AM $0.0275
+0.17%
$647,835 $121,662
Mar 10, 3 AM $0.0275
-0.26%
$646,875 $120,941
Mar 10, 2 AM $0.0276
+0.88%
$648,557 $117,259
Mar 10, 1 AM $0.0273
-1.26%
$642,928 $114,678
Mar 10, 12 AM $0.0276
+0.41%
$650,829 $109,136
Mar 9, 11 PM $0.0275
-0.46%
$648,397 $107,194
Mar 9, 10 PM $0.0277
-1.03%
$651,542 $106,405
Mar 9, 9 PM $0.028
-0.04%
$658,290 $92,138
Mar 9, 8 PM $0.028
+0.07%
$658,768 $92,706
Mar 9, 7 PM $0.028
+0.23%
$658,284 $92,551