STAT Historical Data

STAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0496
+1.67%
$ 1.08 million $ 1 million
Nov 18, 5 PM $ 0.049
-0.34%
$ 1.07 million $ 1.02 million
Nov 18, 4 PM $ 0.0492
+2.72%
$ 1.07 million $ 1.03 million
Nov 18, 3 PM $ 0.0479
+0.32%
$ 1.05 million $ 1.03 million
Nov 18, 2 PM $ 0.0478
+0.99%
$ 1.04 million $ 1 million
Nov 18, 1 PM $ 0.0473
-0.83%
$ 1.04 million $ 984,894
Nov 18, 12 PM $ 0.0477
-0.40%
$ 1.04 million $ 986,067
Nov 18, 11 AM $ 0.0479
+0.44%
$ 1.05 million $ 985,639
Nov 18, 10 AM $ 0.0477
-0.70%
$ 1.04 million $ 980,800
Nov 18, 9 AM $ 0.048
-0.57%
$ 1.05 million $ 981,359
Nov 18, 8 AM $ 0.0483
-1.53%
$ 1.05 million $ 1.01 million
Nov 18, 7 AM $ 0.049
+2.61%
$ 1.07 million $ 1.01 million
Nov 18, 6 AM $ 0.0478
-3.06%
$ 1.04 million $ 983,687
Nov 18, 5 AM $ 0.0493
-0.32%
$ 1.08 million $ 962,165
Nov 18, 4 AM $ 0.0494
+0.94%
$ 1.08 million $ 980,254
Nov 18, 3 AM $ 0.049
+1.71%
$ 1.07 million $ 978,426
Nov 18, 2 AM $ 0.0487
-2.00%
$ 1.06 million $ 972,666
Nov 18, 1 AM $ 0.0498
+2.30%
$ 1.09 million $ 960,327
Nov 18, 12 AM $ 0.0487
-0.40%
$ 1.06 million $ 963,424
Nov 17, 11 PM $ 0.0489
-1.08%
$ 1.06 million $ 925,886
Nov 17, 10 PM $ 0.0494
+0.05%
$ 1.08 million $ 887,454
Nov 17, 9 PM $ 0.0494
+2.15%
$ 1.08 million $ 853,134
Nov 17, 8 PM $ 0.0483
-1.09%
$ 1.06 million $ 800,381
Nov 17, 7 PM $ 0.0489
-1.38%
$ 1.07 million $ 771,501
Nov 17, 6 PM $ 0.0495
-3.93%
$ 1.08 million $ 743,005
Nov 17, 5 PM $ 0.0516
+0.00%
$ 1.13 million $ 691,692
Nov 17, 4 PM $ 0.0516
-0.56%
$ 1.13 million $ 649,514
Nov 17, 3 PM $ 0.0519
-0.06%
$ 1.13 million $ 611,245
Nov 17, 2 PM $ 0.0519
+0.59%
$ 1.13 million $ 595,103
Nov 17, 1 PM $ 0.0516
-0.92%
$ 1.13 million $ 565,348
Nov 17, 12 PM $ 0.0521
+1.83%
$ 1.14 million $ 529,557
Nov 17, 11 AM $ 0.0511
+1.10%
$ 1.12 million $ 494,511
Nov 17, 10 AM $ 0.0506
-0.44%
$ 1.1 million $ 462,397
Nov 17, 9 AM $ 0.0508
+0.11%
$ 1.11 million $ 433,242
Nov 17, 8 AM $ 0.0507
+0.38%
$ 1.11 million $ 372,840
Nov 17, 7 AM $ 0.0505
-0.61%
$ 1.1 million $ 342,949
Nov 17, 6 AM $ 0.0509
-1.16%
$ 1.11 million $ 312,987
Nov 17, 5 AM $ 0.0515
+0.17%
$ 1.12 million $ 279,608
Nov 17, 4 AM $ 0.0514
-0.12%
$ 1.12 million $ 230,038
Nov 17, 3 AM $ 0.0514
+0.43%
$ 1.12 million $ 201,906
Nov 17, 2 AM $ 0.0512
-0.53%
$ 1.12 million $ 169,895
Nov 17, 1 AM $ 0.0516
-0.55%
$ 1.13 million $ 125,864
Nov 17, 12 AM $ 0.0519
+0.21%
$ 1.13 million $ 90,010
Nov 16, 11 PM $ 0.0518
+0.24%
$ 1.13 million $ 90,214
Nov 16, 10 PM $ 0.0517
-0.93%
$ 1.13 million $ 92,396
Nov 16, 9 PM $ 0.0521
+0.50%
$ 1.14 million $ 97,488
Nov 16, 8 PM $ 0.0519
-0.24%
$ 1.13 million $ 101,507
Nov 16, 7 PM $ 0.0516
-0.80%
$ 1.13 million $ 114,284
Nov 16, 6 PM $ 0.052
+1.40%
$ 1.14 million $ 100,241
Nov 16, 5 PM $ 0.0513
-1.57%
$ 1.12 million $ 114,285