STAT Historical Data

STAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0513
-1.57%
$ 1.12 million $ 114,285
Nov 16, 4 PM $ 0.0521
+1.63%
$ 1.14 million $ 98,392
Nov 16, 3 PM $ 0.0513
-0.70%
$ 1.12 million $ 111,047
Nov 16, 2 PM $ 0.0516
-0.44%
$ 1.13 million $ 92,942
Nov 16, 1 PM $ 0.0518
+0.82%
$ 1.13 million $ 92,584
Nov 16, 12 PM $ 0.0514
-0.57%
$ 1.12 million $ 108,442
Nov 16, 11 AM $ 0.0516
-0.25%
$ 1.13 million $ 93,610
Nov 16, 10 AM $ 0.0518
+0.10%
$ 1.13 million $ 91,602
Nov 16, 9 AM $ 0.0517
+0.00%
$ 1.13 million $ 91,560
Nov 16, 8 AM $ 0.0517
+0.45%
$ 1.13 million $ 92,045
Nov 16, 7 AM $ 0.0515
-0.21%
$ 1.12 million $ 91,093
Nov 16, 6 AM $ 0.0516
+0.10%
$ 1.13 million $ 91,865
Nov 16, 5 AM $ 0.0516
+0.36%
$ 1.13 million $ 87,691
Nov 16, 4 AM $ 0.0515
-0.10%
$ 1.13 million $ 85,576
Nov 16, 3 AM $ 0.0516
+0.32%
$ 1.13 million $ 86,030
Nov 16, 2 AM $ 0.0514
-0.11%
$ 1.12 million $ 103,505
Nov 16, 1 AM $ 0.0515
+0.45%
$ 1.12 million $ 105,701
Nov 16, 12 AM $ 0.0512
-0.17%
$ 1.12 million $ 89,626
Nov 15, 11 PM $ 0.0513
-0.62%
$ 1.12 million $ 89,262
Nov 15, 10 PM $ 0.0516
-0.44%
$ 1.13 million $ 114,277
Nov 15, 9 PM $ 0.0519
+0.39%
$ 1.13 million $ 103,305
Nov 15, 8 PM $ 0.0516
-0.20%
$ 1.13 million $ 92,109
Nov 15, 7 PM $ 0.0518
-0.12%
$ 1.13 million $ 88,864
Nov 15, 6 PM $ 0.0518
+0.17%
$ 1.13 million $ 88,710
Nov 15, 5 PM $ 0.0518
+0.17%
$ 1.13 million $ 89,190
Nov 15, 4 PM $ 0.0518
+0.37%
$ 1.13 million $ 89,975
Nov 15, 3 PM $ 0.0516
-1.25%
$ 1.13 million $ 92,706
Nov 15, 2 PM $ 0.0522
+0.02%
$ 1.14 million $ 110,473
Nov 15, 1 PM $ 0.0522
-0.24%
$ 1.14 million $ 112,103
Nov 15, 12 PM $ 0.0523
-0.20%
$ 1.14 million $ 123,378
Nov 15, 11 AM $ 0.0524
-0.26%
$ 1.14 million $ 127,919
Nov 15, 10 AM $ 0.0525
-0.15%
$ 1.15 million $ 135,658
Nov 15, 9 AM $ 0.0526
+0.44%
$ 1.15 million $ 135,859
Nov 15, 8 AM $ 0.0523
-0.16%
$ 1.14 million $ 135,471
Nov 15, 7 AM $ 0.0523
-0.01%
$ 1.14 million $ 135,535
Nov 15, 6 AM $ 0.0522
-0.27%
$ 1.14 million $ 133,663
Nov 15, 5 AM $ 0.0524
-0.60%
$ 1.14 million $ 146,870
Nov 15, 4 AM $ 0.0527
-0.30%
$ 1.15 million $ 146,673
Nov 15, 3 AM $ 0.0529
+0.85%
$ 1.15 million $ 171,800
Nov 15, 2 AM $ 0.0524
-0.55%
$ 1.15 million $ 215,641
Nov 15, 1 AM $ 0.0527
+0.51%
$ 1.15 million $ 217,991
Nov 15, 12 AM $ 0.0525
-0.24%
$ 1.15 million $ 218,761
Nov 14, 11 PM $ 0.0526
-1.47%
$ 1.15 million $ 236,070
Nov 14, 10 PM $ 0.0534
+0.37%
$ 1.17 million $ 236,275
Nov 14, 9 PM $ 0.0532
+1.00%
$ 1.16 million $ 240,231
Nov 14, 8 PM $ 0.0527
-0.03%
$ 1.15 million $ 238,087
Nov 14, 7 PM $ 0.0527
-1.20%
$ 1.15 million $ 238,227
Nov 14, 6 PM $ 0.0533
+0.80%
$ 1.16 million $ 238,480
Nov 14, 5 PM $ 0.0529
-0.04%
$ 1.15 million $ 265,024
Nov 14, 4 PM $ 0.0529
+0.56%
$ 1.16 million $ 266,367