Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0313
-0.31%
$610,086 $71,070
May 6, 6 PM $0.0313
+0.18%
$610,348 $71,336
May 6, 5 PM $0.0314
-0.44%
$611,978 $70,713
May 6, 4 PM $0.0315
+0.69%
$613,023 $70,716
May 6, 3 PM $0.0314
-0.27%
$611,753 $70,072
May 6, 2 PM $0.0314
-0.85%
$611,142 $78,875
May 6, 1 PM $0.0316
+0.17%
$615,895 $78,414
May 6, 12 PM $0.0316
-0.11%
$615,846 $78,054
May 6, 11 AM $0.0316
-0.03%
$616,340 $77,440
May 6, 10 AM $0.0316
+0.12%
$616,539 $77,175
May 6, 9 AM $0.0316
+0.04%
$616,152 $77,051
May 6, 8 AM $0.0316
+0.08%
$615,913 $74,708
May 6, 7 AM $0.0316
-0.01%
$615,413 $74,765
May 6, 6 AM $0.0315
-0.14%
$614,795 $74,394
May 6, 5 AM $0.0316
+0.14%
$615,661 $72,338
May 6, 4 AM $0.0315
+0.26%
$614,303 $71,789
May 6, 3 AM $0.0314
-0.11%
$612,688 $71,334
May 6, 2 AM $0.0315
-0.01%
$613,034 $70,224
May 6, 1 AM $0.0314
-0.17%
$611,991 $81,132
May 6, 12 AM $0.0314
-0.25%
$611,940 $70,826
May 5, 11 PM $0.0315
-0.21%
$613,104 $71,927
May 5, 10 PM $0.0315
-0.07%
$613,873 $72,187
May 5, 9 PM $0.0315
+0.05%
$614,142 $71,876
May 5, 8 PM $0.0315
-0.07%
$614,006 $72,047
May 5, 7 PM $0.0315
+0.13%
$614,407 $72,053
May 5, 6 PM $0.0315
+0.53%
$613,446 $69,554
May 5, 5 PM $0.0312
-0.70%
$608,710 $69,692
May 5, 4 PM $0.0314
+0.19%
$612,822 $69,371
May 5, 3 PM $0.0313
-1.43%
$610,344 $69,091
May 5, 2 PM $0.0318
+0.47%
$618,807 $126,228
May 5, 1 PM $0.0316
+0.61%
$615,891 $125,272
May 5, 12 PM $0.0314
+0.60%
$612,506 $123,175
May 5, 11 AM $0.0312
-0.33%
$607,828 $122,039
May 5, 10 AM $0.0313
+0.84%
$609,516 $122,560
May 5, 9 AM $0.031
+0.03%
$604,117 $115,981
May 5, 8 AM $0.031
-0.55%
$603,706 $116,402
May 5, 7 AM $0.0311
+0.62%
$606,565 $116,826
May 5, 6 AM $0.031
+0.27%
$603,212 $112,982
May 5, 5 AM $0.0309
-0.19%
$601,817 $113,005
May 5, 4 AM $0.0309
+0.86%
$602,970 $113,576
May 5, 3 AM $0.0307
+0.89%
$598,646 $104,599
May 5, 2 AM $0.0304
-0.32%
$593,262 $103,443
May 5, 1 AM $0.0305
-0.28%
$595,285 $103,892
May 5, 12 AM $0.0306
-1.23%
$596,162 $102,145
May 4, 11 PM $0.0309
+4.55%
$601,399 $101,854
May 4, 10 PM $0.0295
-0.90%
$574,536 $99,343
May 4, 9 PM $0.0297
+0.19%
$579,730 $97,736
May 4, 8 PM $0.0297
-0.01%
$579,025 $96,802
May 4, 7 PM $0.0297
+0.62%
$578,922 $96,148
May 4, 6 PM $0.0296
-2.40%
$576,752 $95,273