STAT Historical Data

STAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0529
+0.56%
$ 1.16 million $ 266,367
Nov 14, 3 PM $ 0.0526
-0.48%
$ 1.15 million $ 271,203
Nov 14, 2 PM $ 0.0528
+1.46%
$ 1.15 million $ 247,381
Nov 14, 1 PM $ 0.052
-0.16%
$ 1.14 million $ 245,586
Nov 14, 12 PM $ 0.0521
-0.68%
$ 1.14 million $ 242,662
Nov 14, 11 AM $ 0.0525
-1.06%
$ 1.15 million $ 235,416
Nov 14, 10 AM $ 0.053
-0.22%
$ 1.16 million $ 227,914
Nov 14, 9 AM $ 0.0531
+0.83%
$ 1.16 million $ 227,999
Nov 14, 8 AM $ 0.0527
-0.82%
$ 1.15 million $ 228,643
Nov 14, 7 AM $ 0.0531
+0.59%
$ 1.16 million $ 228,377
Nov 14, 6 AM $ 0.0528
+0.15%
$ 1.15 million $ 232,708
Nov 14, 5 AM $ 0.0527
-0.60%
$ 1.15 million $ 224,125
Nov 14, 4 AM $ 0.053
-1.76%
$ 1.16 million $ 228,260
Nov 14, 3 AM $ 0.054
-0.26%
$ 1.18 million $ 206,532
Nov 14, 2 AM $ 0.0541
-0.33%
$ 1.18 million $ 164,079
Nov 14, 1 AM $ 0.0539
-0.42%
$ 1.18 million $ 157,173
Nov 14, 12 AM $ 0.0541
-1.00%
$ 1.18 million $ 160,360
Nov 13, 11 PM $ 0.0546
+1.90%
$ 1.19 million $ 143,024
Nov 13, 10 PM $ 0.0536
-1.05%
$ 1.17 million $ 134,510
Nov 13, 9 PM $ 0.0542
-0.37%
$ 1.18 million $ 136,998
Nov 13, 8 PM $ 0.0544
+0.08%
$ 1.3 million $ 137,453
Nov 13, 7 PM $ 0.0543
-0.07%
$ 1.3 million $ 138,110
Nov 13, 6 PM $ 0.0543
-1.52%
$ 1.3 million $ 150,060
Nov 13, 5 PM $ 0.0552
+0.63%
$ 1.33 million $ 123,325
Nov 13, 4 PM $ 0.0549
-0.48%
$ 1.32 million $ 122,678
Nov 13, 3 PM $ 0.0552
+0.12%
$ 1.32 million $ 147,086
Nov 13, 2 PM $ 0.0552
+0.21%
$ 1.32 million $ 176,511
Nov 13, 1 PM $ 0.0551
+0.52%
$ 1.32 million $ 210,974
Nov 13, 12 PM $ 0.0548
-0.24%
$ 1.31 million $ 244,063
Nov 13, 11 AM $ 0.0549
-0.14%
$ 1.32 million $ 275,436
Nov 13, 10 AM $ 0.055
+0.11%
$ 1.32 million $ 311,278
Nov 13, 9 AM $ 0.0549
-0.17%
$ 1.32 million $ 337,283
Nov 13, 8 AM $ 0.055
-0.08%
$ 1.32 million $ 375,313
Nov 13, 7 AM $ 0.0551
-0.34%
$ 1.32 million $ 414,601
Nov 13, 6 AM $ 0.0553
-0.16%
$ 1.33 million $ 446,236
Nov 13, 5 AM $ 0.0553
+1.00%
$ 1.33 million $ 517,435
Nov 13, 4 AM $ 0.0548
+0.04%
$ 1.32 million $ 539,987
Nov 13, 3 AM $ 0.0548
+0.01%
$ 1.31 million $ 574,361
Nov 13, 2 AM $ 0.0548
+0.03%
$ 1.31 million $ 612,007
Nov 13, 1 AM $ 0.0547
+0.11%
$ 1.31 million $ 646,079
Nov 13, 12 AM $ 0.0547
+0.25%
$ 1.31 million $ 708,311
Nov 12, 11 PM $ 0.0545
-0.36%
$ 1.31 million $ 752,502
Nov 12, 10 PM $ 0.0547
-0.85%
$ 1.31 million $ 800,281
Nov 12, 9 PM $ 0.0552
+0.26%
$ 1.33 million $ 828,283
Nov 12, 8 PM $ 0.0551
+0.09%
$ 1.32 million $ 866,841
Nov 12, 7 PM $ 0.055
-0.31%
$ 1.32 million $ 900,742
Nov 12, 6 PM $ 0.0552
+0.09%
$ 1.32 million $ 919,176
Nov 12, 5 PM $ 0.0551
-0.88%
$ 1.32 million $ 950,272
Nov 12, 4 PM $ 0.0556
-1.87%
$ 1.34 million $ 985,476
Nov 12, 3 PM $ 0.0567
+0.08%
$ 1.35 million $ 994,458