Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.0296
-2.40%
$576,752 $95,273
May 4, 5 PM $0.0304
-0.30%
$592,326 $95,460
May 4, 4 PM $0.0305
+0.35%
$594,124 $93,038
May 4, 3 PM $0.0305
+0.27%
$593,605 $92,609
May 4, 2 PM $0.0304
+0.01%
$592,037 $93,364
May 4, 1 PM $0.0304
-0.07%
$591,961 $89,460
May 4, 12 PM $0.0304
+0.02%
$591,687 $88,207
May 4, 11 AM $0.0304
+0.33%
$591,982 $88,339
May 4, 10 AM $0.0303
-0.90%
$590,060 $88,072
May 4, 9 AM $0.0306
-0.17%
$595,969 $88,316
May 4, 8 AM $0.0305
-0.45%
$595,137 $87,925
May 4, 7 AM $0.0307
+0.84%
$599,269 $86,905
May 4, 6 AM $0.0304
-0.28%
$592,934 $84,401
May 4, 5 AM $0.0305
-0.46%
$595,179 $81,382
May 4, 4 AM $0.0307
+0.57%
$599,198 $79,502
May 4, 3 AM $0.0307
+0.16%
$597,694 $76,567
May 4, 2 AM $0.0308
+1.01%
$599,337 $76,701
May 4, 1 AM $0.0304
+0.40%
$593,172 $70,546
May 4, 12 AM $0.0302
+0.40%
$589,346 $65,395
May 3, 11 PM $0.0301
+0.07%
$587,016 $61,265
May 3, 10 PM $0.0302
+0.33%
$589,093 $60,786
May 3, 9 PM $0.0301
-0.20%
$586,026 $61,334
May 3, 8 PM $0.0301
-0.13%
$586,023 $62,063
May 3, 7 PM $0.0301
+0.07%
$586,600 $62,152
May 3, 6 PM $0.0301
+0.26%
$587,176 $62,134
May 3, 5 PM $0.0301
-0.13%
$586,601 $61,804
May 3, 4 PM $0.03
-0.94%
$584,870 $62,265
May 3, 3 PM $0.0303
-0.08%
$590,406 $61,233
May 3, 2 PM $0.0302
-0.44%
$589,556 $89,123
May 3, 1 PM $0.0303
+0.09%
$589,711 $88,826
May 3, 12 PM $0.0302
-0.46%
$589,197 $89,389
May 3, 11 AM $0.0303
+0.32%
$591,351 $88,672
May 3, 10 AM $0.0302
-0.48%
$589,466 $88,357
May 3, 9 AM $0.0304
+0.32%
$591,740 $87,892
May 3, 8 AM $0.0303
+0.60%
$591,004 $85,102
May 3, 7 AM $0.0302
-0.25%
$587,915 $84,617
May 3, 6 AM $0.0303
+0.55%
$589,960 $84,609
May 3, 5 AM $0.0302
-0.09%
$587,740 $84,149
May 3, 4 AM $0.0302
-0.44%
$588,281 $83,627
May 3, 3 AM $0.0303
+0.44%
$590,109 $82,470
May 3, 2 AM $0.0302
+0.25%
$589,033 $82,467
May 3, 1 AM $0.0302
-0.04%
$589,079 $75,510
May 3, 12 AM $0.0302
-0.46%
$587,933 $75,642
May 2, 11 PM $0.0303
-0.02%
$590,295 $75,767
May 2, 10 PM $0.0303
+0.23%
$589,730 $75,672
May 2, 9 PM $0.0303
+0.41%
$589,726 $76,109
May 2, 8 PM $0.0302
-0.15%
$587,839 $76,125
May 2, 7 PM $0.0302
+0.06%
$588,181 $76,151
May 2, 6 PM $0.0301
-0.49%
$587,157 $75,872
May 2, 5 PM $0.0302
+0.21%
$588,869 $76,013