Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0302
+0.21%
$588,869 $76,013
May 2, 4 PM $0.0301
-0.13%
$586,944 $75,610
May 2, 3 PM $0.0301
-0.55%
$586,644 $75,287
May 2, 2 PM $0.0302
-0.27%
$589,418 $87,360
May 2, 1 PM $0.0302
-0.11%
$589,167 $86,907
May 2, 12 PM $0.0303
+0.24%
$591,192 $86,459
May 2, 11 AM $0.0303
+0.37%
$590,893 $84,442
May 2, 10 AM $0.0302
+0.09%
$588,073 $83,823
May 2, 9 AM $0.0301
+3.23%
$586,438 $83,648
May 2, 8 AM $0.0291
-4.10%
$566,792 $82,505
May 2, 7 AM $0.0304
+0.11%
$591,812 $78,727
May 2, 6 AM $0.0303
+0.01%
$591,162 $79,126
May 2, 5 AM $0.0304
-0.34%
$591,634 $87,933
May 2, 4 AM $0.0305
+0.13%
$594,159 $86,181
May 2, 3 AM $0.0304
-0.10%
$592,899 $86,031
May 2, 2 AM $0.0304
+0.18%
$592,638 $85,496
May 2, 1 AM $0.0305
-0.14%
$594,539 $73,781
May 2, 12 AM $0.0306
-0.11%
$596,102 $71,996
May 1, 11 PM $0.0305
-0.78%
$593,743 $71,018
May 1, 10 PM $0.0307
+0.10%
$598,972 $67,942
May 1, 9 PM $0.0307
+0.92%
$598,362 $66,001
May 1, 8 PM $0.0305
+0.42%
$595,180 $65,582
May 1, 7 PM $0.0304
+0.00%
$592,693 $64,913
May 1, 6 PM $0.0304
+0.26%
$592,699 $64,369
May 1, 5 PM $0.0303
-0.86%
$590,046 $64,417
May 1, 4 PM $0.0307
+1.05%
$597,462 $64,520
May 1, 3 PM $0.0304
+0.54%
$592,364 $64,245
May 1, 2 PM $0.0301
+0.90%
$586,628 $107,718
May 1, 1 PM $0.0299
-0.12%
$581,981 $106,294
May 1, 12 PM $0.0299
-0.73%
$583,025 $103,632
May 1, 11 AM $0.0301
+0.50%
$587,207 $103,730
May 1, 10 AM $0.0299
-0.53%
$582,430 $102,640
May 1, 9 AM $0.03
+0.04%
$585,210 $102,315
May 1, 8 AM $0.03
-0.26%
$584,603 $101,120
May 1, 7 AM $0.0302
+0.15%
$588,347 $100,831
May 1, 6 AM $0.0301
+0.11%
$586,713 $97,437
May 1, 5 AM $0.0301
+1.34%
$587,016 $91,879
May 1, 4 AM $0.0297
+0.74%
$579,268 $92,141
May 1, 3 AM $0.0295
+0.11%
$575,040 $91,255
May 1, 2 AM $0.0295
-1.88%
$575,060 $91,623
May 1, 1 AM $0.0301
+0.07%
$586,095 $91,399
May 1, 12 AM $0.03
+0.12%
$585,412 $91,879
Apr 30, 11 PM $0.03
-0.05%
$584,453 $91,816
Apr 30, 10 PM $0.03
-0.21%
$584,717 $91,350
Apr 30, 9 PM $0.0301
-0.42%
$586,065 $91,733
Apr 30, 8 PM $0.0302
+0.31%
$588,696 $91,479
Apr 30, 7 PM $0.0301
+0.34%
$587,454 $92,126
Apr 30, 6 PM $0.0301
+0.84%
$586,602 $92,536
Apr 30, 5 PM $0.0298
+1.45%
$581,740 $92,733
Apr 30, 4 PM $0.0295
+0.96%
$575,085 $92,546