STAT Historical Data

STAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0567
+0.08%
$ 1.35 million $ 994,458
Nov 12, 2 PM $ 0.0566
-0.24%
$ 1.36 million $ 1.43 million
Nov 12, 1 PM $ 0.0568
-0.78%
$ 1.36 million $ 1.44 million
Nov 12, 12 PM $ 0.0572
+1.12%
$ 1.37 million $ 1.48 million
Nov 12, 11 AM $ 0.0566
-0.26%
$ 1.36 million $ 1.5 million
Nov 12, 10 AM $ 0.0567
+0.10%
$ 1.36 million $ 1.48 million
Nov 12, 9 AM $ 0.0567
+1.57%
$ 1.36 million $ 1.51 million
Nov 12, 8 AM $ 0.0558
+0.29%
$ 1.34 million $ 1.52 million
Nov 12, 7 AM $ 0.0556
-0.23%
$ 1.34 million $ 1.53 million
Nov 12, 6 AM $ 0.0559
-1.15%
$ 1.34 million $ 1.53 million
Nov 12, 5 AM $ 0.0565
-0.05%
$ 1.36 million $ 1.49 million
Nov 12, 4 AM $ 0.0564
+1.71%
$ 1.35 million $ 1.49 million
Nov 12, 3 AM $ 0.0554
-0.28%
$ 1.34 million $ 1.51 million
Nov 12, 2 AM $ 0.0556
+0.07%
$ 1.33 million $ 1.51 million
Nov 12, 1 AM $ 0.0556
-0.76%
$ 1.33 million $ 1.51 million
Nov 12, 12 AM $ 0.056
-0.76%
$ 1.34 million $ 1.49 million
Nov 11, 11 PM $ 0.0564
+0.80%
$ 1.35 million $ 1.48 million
Nov 11, 10 PM $ 0.056
-1.54%
$ 1.34 million $ 1.47 million
Nov 11, 9 PM $ 0.0568
+0.20%
$ 1.36 million $ 1.53 million
Nov 11, 8 PM $ 0.0567
-0.90%
$ 1.36 million $ 1.54 million
Nov 11, 7 PM $ 0.0572
+0.31%
$ 1.37 million $ 1.56 million
Nov 11, 6 PM $ 0.0571
+0.29%
$ 1.37 million $ 1.56 million
Nov 11, 5 PM $ 0.0569
-0.69%
$ 1.37 million $ 1.56 million
Nov 11, 4 PM $ 0.0573
+0.22%
$ 1.38 million $ 1.56 million
Nov 11, 3 PM $ 0.0572
-2.85%
$ 1.37 million $ 1.56 million
Nov 11, 2 PM $ 0.0588
+0.44%
$ 1.41 million $ 1.18 million
Nov 11, 1 PM $ 0.0586
+0.41%
$ 1.41 million $ 1.24 million
Nov 11, 12 PM $ 0.0587
-1.11%
$ 1.41 million $ 1.21 million
Nov 11, 11 AM $ 0.0594
+1.33%
$ 1.43 million $ 1.19 million
Nov 11, 10 AM $ 0.0586
-1.91%
$ 1.41 million $ 1.22 million
Nov 11, 9 AM $ 0.0598
-0.28%
$ 1.43 million $ 1.25 million
Nov 11, 8 AM $ 0.0599
-1.28%
$ 1.44 million $ 1.28 million
Nov 11, 7 AM $ 0.0607
-0.58%
$ 1.46 million $ 1.36 million
Nov 11, 6 AM $ 0.0611
-1.41%
$ 1.47 million $ 1.59 million
Nov 11, 5 AM $ 0.062
+0.55%
$ 1.49 million $ 1.77 million
Nov 11, 4 AM $ 0.0616
+0.24%
$ 1.48 million $ 1.79 million
Nov 11, 3 AM $ 0.0615
-0.86%
$ 1.48 million $ 1.88 million
Nov 11, 2 AM $ 0.062
+1.65%
$ 1.49 million $ 1.89 million
Nov 11, 1 AM $ 0.061
-0.94%
$ 1.46 million $ 1.92 million
Nov 11, 12 AM $ 0.0616
-1.27%
$ 1.48 million $ 1.97 million
Nov 10, 11 PM $ 0.0624
-0.26%
$ 1.5 million $ 2.21 million
Nov 10, 10 PM $ 0.0625
+0.69%
$ 1.5 million $ 2.55 million
Nov 10, 9 PM $ 0.0621
-1.27%
$ 1.49 million $ 2.52 million
Nov 10, 8 PM $ 0.0629
-2.93%
$ 1.51 million $ 2.52 million
Nov 10, 7 PM $ 0.0648
+0.80%
$ 1.56 million $ 2.5 million
Nov 10, 6 PM $ 0.0643
+0.53%
$ 1.54 million $ 2.5 million
Nov 10, 5 PM $ 0.064
+0.77%
$ 1.54 million $ 2.51 million
Nov 10, 4 PM $ 0.0634
-1.27%
$ 1.52 million $ 2.52 million
Nov 10, 3 PM $ 0.0642
-0.81%
$ 1.54 million $ 2.52 million
Nov 10, 2 PM $ 0.0647
-2.51%
$ 1.55 million $ 2.47 million