Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.0295
+0.96%
$575,085 $92,546
Apr 30, 3 PM $0.0292
-1.46%
$569,619 $90,386
Apr 30, 2 PM $0.0297
+0.60%
$578,183 $340,671
Apr 30, 1 PM $0.0295
+1.96%
$575,406 $335,504
Apr 30, 12 PM $0.029
-0.22%
$564,393 $328,113
Apr 30, 11 AM $0.029
+0.04%
$565,617 $326,871
Apr 30, 10 AM $0.029
+0.47%
$565,921 $326,943
Apr 30, 9 AM $0.0289
-0.25%
$563,665 $325,642
Apr 30, 8 AM $0.029
+0.71%
$565,304 $324,314
Apr 30, 7 AM $0.0288
+0.09%
$561,341 $321,090
Apr 30, 6 AM $0.0288
+0.06%
$560,746 $320,489
Apr 30, 5 AM $0.0288
-0.14%
$560,756 $318,699
Apr 30, 4 AM $0.0288
-0.79%
$561,017 $314,136
Apr 30, 3 AM $0.029
-0.94%
$566,079 $313,934
Apr 30, 2 AM $0.0293
+0.68%
$571,268 $302,786
Apr 30, 1 AM $0.0291
+0.34%
$567,384 $294,150
Apr 30, 12 AM $0.029
-0.05%
$565,490 $293,037
Apr 29, 11 PM $0.0291
-0.25%
$566,357 $288,924
Apr 29, 10 PM $0.0291
+1.30%
$567,895 $288,756
Apr 29, 9 PM $0.0288
-1.35%
$560,576 $284,450
Apr 29, 8 PM $0.0292
-1.47%
$568,232 $268,051
Apr 29, 7 PM $0.0296
+0.07%
$576,907 $261,190
Apr 29, 6 PM $0.0296
-0.31%
$576,790 $257,376
Apr 29, 5 PM $0.0297
-1.35%
$578,638 $255,951
Apr 29, 4 PM $0.03
+2.30%
$584,722 $172,794
Apr 29, 3 PM $0.0293
-4.91%
$571,715 $235,769
Apr 29, 2 PM $0.0308
+6.79%
$599,966 $900,366
Apr 29, 1 PM $0.0288
+1.60%
$561,885 $650,946
Apr 29, 12 PM $0.0284
+0.42%
$553,054 $616,638
Apr 29, 11 AM $0.0283
+0.63%
$550,764 $545,237
Apr 29, 10 AM $0.0281
+0.74%
$547,301 $537,145
Apr 29, 9 AM $0.0279
-1.67%
$543,262 $524,801
Apr 29, 8 AM $0.0283
+3.86%
$552,476 $493,816
Apr 29, 7 AM $0.0273
-0.09%
$531,921 $260,194
Apr 29, 6 AM $0.0273
-0.12%
$532,412 $259,598
Apr 29, 5 AM $0.0273
+0.61%
$533,009 $253,567
Apr 29, 4 AM $0.0272
+1.33%
$530,537 $249,714
Apr 29, 3 AM $0.0268
-0.84%
$523,095 $234,954
Apr 29, 2 AM $0.0271
-0.14%
$527,413 $231,887
Apr 29, 1 AM $0.0271
-0.30%
$527,935 $219,619
Apr 29, 12 AM $0.0286
+9.40%
$557,435 $122,424
Apr 28, 11 PM $0.0262
+0.24%
$509,675 $85,498
Apr 28, 10 PM $0.0261
-0.04%
$508,460 $84,519
Apr 28, 9 PM $0.0261
+0.33%
$508,657 $83,973
Apr 28, 8 PM $0.026
-0.09%
$506,684 $83,826
Apr 28, 7 PM $0.026
-0.13%
$507,618 $83,612
Apr 28, 6 PM $0.0261
+0.02%
$507,818 $84,256
Apr 28, 5 PM $0.026
+0.76%
$507,697 $81,877
Apr 28, 4 PM $0.0259
+0.14%
$504,023 $74,766
Apr 28, 3 PM $0.0258
-0.33%
$503,306 $74,251