STAT Historical Data

STAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0647
-2.51%
$ 1.55 million $ 2.47 million
Nov 10, 1 PM $ 0.0664
+0.80%
$ 1.59 million $ 2.39 million
Nov 10, 12 PM $ 0.0658
-0.82%
$ 1.58 million $ 2.39 million
Nov 10, 11 AM $ 0.0664
-1.22%
$ 1.59 million $ 2.39 million
Nov 10, 10 AM $ 0.0672
+0.76%
$ 1.61 million $ 2.39 million
Nov 10, 9 AM $ 0.0667
-0.86%
$ 1.6 million $ 2.35 million
Nov 10, 8 AM $ 0.0673
-4.21%
$ 1.62 million $ 2.36 million
Nov 10, 7 AM $ 0.0703
+0.20%
$ 1.69 million $ 2.3 million
Nov 10, 6 AM $ 0.0701
+6.03%
$ 1.68 million $ 2.25 million
Nov 10, 5 AM $ 0.0661
-0.63%
$ 1.59 million $ 2.36 million
Nov 10, 4 AM $ 0.0665
+0.47%
$ 1.6 million $ 2.3 million
Nov 10, 3 AM $ 0.0662
+0.76%
$ 1.59 million $ 2.16 million
Nov 10, 2 AM $ 0.0657
-2.31%
$ 1.58 million $ 2.12 million
Nov 10, 1 AM $ 0.068
+0.82%
$ 1.63 million $ 2.06 million
Nov 10, 12 AM $ 0.0674
-1.56%
$ 1.62 million $ 1.98 million
Nov 9, 11 PM $ 0.0685
+8.59%
$ 1.63 million $ 1.73 million
Nov 9, 10 PM $ 0.0631
+1.80%
$ 1.52 million $ 1.42 million
Nov 9, 9 PM $ 0.0619
+0.52%
$ 1.48 million $ 1.38 million
Nov 9, 8 PM $ 0.0615
+0.08%
$ 1.48 million $ 1.36 million
Nov 9, 7 PM $ 0.0615
-1.54%
$ 1.48 million $ 1.36 million
Nov 9, 6 PM $ 0.0624
-1.52%
$ 1.5 million $ 1.36 million
Nov 9, 5 PM $ 0.0634
+1.52%
$ 1.52 million $ 1.35 million
Nov 9, 4 PM $ 0.0624
+1.04%
$ 1.5 million $ 1.34 million
Nov 9, 3 PM $ 0.0618
+1.24%
$ 1.48 million $ 1.34 million
Nov 9, 2 PM $ 0.061
+1.53%
$ 1.47 million $ 1.35 million
Nov 9, 1 PM $ 0.0601
-0.54%
$ 1.44 million $ 1.35 million
Nov 9, 12 PM $ 0.0604
+1.40%
$ 1.45 million $ 1.36 million
Nov 9, 11 AM $ 0.0596
-0.90%
$ 1.43 million $ 1.35 million
Nov 9, 10 AM $ 0.0602
-0.11%
$ 1.44 million $ 1.33 million
Nov 9, 9 AM $ 0.0602
-4.01%
$ 1.45 million $ 1.31 million
Nov 9, 8 AM $ 0.0628
-3.55%
$ 1.51 million $ 1.28 million
Nov 9, 7 AM $ 0.0661
+2.42%
$ 1.56 million $ 1.18 million
Nov 9, 6 AM $ 0.0687
+19.23%
$ 1.65 million $ 363,383
Nov 9, 5 AM $ 0.0576
-0.01%
$ 1.38 million $ 749,794
Nov 9, 4 AM $ 0.0576
+0.02%
$ 1.38 million $ 784,992
Nov 9, 3 AM $ 0.0576
+0.11%
$ 1.38 million $ 819,988
Nov 9, 2 AM $ 0.0575
+0.51%
$ 1.38 million $ 849,887
Nov 9, 1 AM $ 0.0572
-0.27%
$ 1.37 million $ 876,228
Nov 9, 12 AM $ 0.0574
-2.81%
$ 1.38 million $ 903,860
Nov 8, 11 PM $ 0.059
+2.10%
$ 1.42 million $ 904,897
Nov 8, 10 PM $ 0.0578
+0.94%
$ 1.39 million $ 895,793
Nov 8, 9 PM $ 0.0573
-0.47%
$ 1.38 million $ 908,176
Nov 8, 8 PM $ 0.0575
+0.35%
$ 1.38 million $ 914,863
Nov 8, 7 PM $ 0.0574
-0.17%
$ 1.38 million $ 915,421
Nov 8, 6 PM $ 0.0575
-1.55%
$ 1.38 million $ 919,122
Nov 8, 5 PM $ 0.0584
+1.06%
$ 1.4 million $ 941,500
Nov 8, 4 PM $ 0.0578
+0.30%
$ 1.39 million $ 943,164
Nov 8, 3 PM $ 0.0576
-0.24%
$ 1.38 million $ 931,647
Nov 8, 2 PM $ 0.0577
+0.07%
$ 1.39 million $ 920,871
Nov 8, 1 PM $ 0.0578
-1.70%
$ 1.39 million $ 932,535