STAT Historical Data

STAT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0578
-1.70%
$ 1.39 million $ 932,535
Nov 8, 12 PM $ 0.0586
-0.10%
$ 1.41 million $ 940,151
Nov 8, 11 AM $ 0.0587
-0.07%
$ 1.41 million $ 943,020
Nov 8, 10 AM $ 0.0587
-0.05%
$ 1.41 million $ 942,076
Nov 8, 9 AM $ 0.0588
-1.16%
$ 1.41 million $ 938,685
Nov 8, 8 AM $ 0.0594
+1.03%
$ 1.43 million $ 939,293
Nov 8, 7 AM $ 0.0588
-0.82%
$ 1.41 million $ 942,133
Nov 8, 6 AM $ 0.0593
+0.32%
$ 1.42 million $ 946,749
Nov 8, 5 AM $ 0.0591
+1.09%
$ 1.42 million $ 956,758
Nov 8, 4 AM $ 0.0585
-1.40%
$ 1.4 million $ 956,877
Nov 8, 3 AM $ 0.0593
+0.79%
$ 1.42 million $ 978,272
Nov 8, 2 AM $ 0.0588
-0.27%
$ 1.41 million $ 983,909
Nov 8, 1 AM $ 0.059
+0.03%
$ 1.42 million $ 1.01 million
Nov 8, 12 AM $ 0.059
-0.38%
$ 1.42 million $ 1.01 million
Nov 7, 11 PM $ 0.0592
+1.33%
$ 1.42 million $ 1.01 million
Nov 7, 10 PM $ 0.0584
+0.33%
$ 1.4 million $ 1.01 million
Nov 7, 9 PM $ 0.0582
-0.39%
$ 1.4 million $ 1.01 million
Nov 7, 8 PM $ 0.0584
+0.20%
$ 1.4 million $ 1.01 million
Nov 7, 7 PM $ 0.058
-1.57%
$ 1.39 million $ 1.01 million
Nov 7, 6 PM $ 0.0586
+3.02%
$ 1.41 million $ 1.01 million
Nov 7, 5 PM $ 0.0567
+0.96%
$ 1.36 million $ 991,261
Nov 7, 4 PM $ 0.0562
+0.60%
$ 1.35 million $ 995,780
Nov 7, 3 PM $ 0.0558
-0.66%
$ 1.34 million $ 1.02 million
Nov 7, 2 PM $ 0.0562
-0.34%
$ 1.35 million $ 1.12 million
Nov 7, 1 PM $ 0.0564
+0.19%
$ 1.35 million $ 1.13 million
Nov 7, 12 PM $ 0.0563
-0.41%
$ 1.35 million $ 1.18 million
Nov 7, 11 AM $ 0.0565
-0.43%
$ 1.36 million $ 1.18 million
Nov 7, 10 AM $ 0.0568
+0.33%
$ 1.36 million $ 1.18 million
Nov 7, 9 AM $ 0.0566
-1.21%
$ 1.36 million $ 1.19 million
Nov 7, 8 AM $ 0.0573
+0.31%
$ 1.37 million $ 1.21 million
Nov 7, 7 AM $ 0.0571
+1.68%
$ 1.37 million $ 1.21 million
Nov 7, 6 AM $ 0.0561
-0.65%
$ 1.35 million $ 1.22 million
Nov 7, 5 AM $ 0.0562
+0.31%
$ 1.35 million $ 1.21 million
Nov 7, 4 AM $ 0.056
+1.10%
$ 1.35 million $ 1.22 million
Nov 7, 3 AM $ 0.0561
-1.71%
$ 1.35 million $ 1.2 million
Nov 7, 2 AM $ 0.0571
+3.82%
$ 1.37 million $ 1.2 million
Nov 7, 1 AM $ 0.055
+0.06%
$ 1.32 million $ 1.23 million
Nov 7, 12 AM $ 0.0549
-2.03%
$ 1.32 million $ 1.24 million
Nov 6, 11 PM $ 0.0561
-0.13%
$ 1.35 million $ 1.27 million
Nov 6, 10 PM $ 0.0561
+0.82%
$ 1.35 million $ 1.28 million
Nov 6, 9 PM $ 0.0557
-1.28%
$ 1.34 million $ 1.32 million
Nov 6, 8 PM $ 0.0564
-0.01%
$ 1.35 million $ 1.32 million
Nov 6, 7 PM $ 0.0564
-0.15%
$ 1.35 million $ 1.33 million
Nov 6, 6 PM $ 0.0565
+0.99%
$ 1.36 million $ 1.33 million
Nov 6, 5 PM $ 0.0559
+0.06%
$ 1.34 million $ 1.34 million
Nov 6, 4 PM $ 0.0559
-0.56%
$ 1.41 million $ 1.33 million
Nov 6, 3 PM $ 0.0562
+2.74%
$ 1.42 million $ 1.3 million
Nov 6, 2 PM $ 0.0547
-2.04%
$ 1.38 million $ 1.19 million
Nov 6, 1 PM $ 0.0559
+2.50%
$ 1.41 million $ 1.17 million
Nov 6, 12 PM $ 0.0545
+0.65%
$ 1.38 million $ 1.12 million