Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.0258
-0.33%
$503,306 $74,251
Apr 28, 2 PM $0.0259
+0.00%
$505,435 $85,820
Apr 28, 1 PM $0.026
+0.15%
$506,034 $85,695
Apr 28, 12 PM $0.0259
+0.10%
$505,595 $85,098
Apr 28, 11 AM $0.0259
+0.04%
$505,107 $85,960
Apr 28, 10 AM $0.0259
-0.10%
$504,901 $87,723
Apr 28, 9 AM $0.0259
+0.15%
$505,421 $86,687
Apr 28, 8 AM $0.0259
-0.71%
$505,442 $87,044
Apr 28, 7 AM $0.0261
-1.16%
$508,608 $88,637
Apr 28, 6 AM $0.0264
-0.20%
$514,579 $87,238
Apr 28, 5 AM $0.0265
+0.16%
$515,616 $78,056
Apr 28, 4 AM $0.0264
+0.85%
$514,771 $87,946
Apr 28, 3 AM $0.0262
-0.42%
$510,457 $87,577
Apr 28, 2 AM $0.0263
+0.26%
$512,451 $88,354
Apr 28, 1 AM $0.0263
-0.28%
$511,946 $84,744
Apr 28, 12 AM $0.0263
-0.25%
$513,405 $84,016
Apr 27, 11 PM $0.0263
-0.14%
$512,856 $83,088
Apr 27, 10 PM $0.0263
-0.17%
$513,389 $81,860
Apr 27, 9 PM $0.0264
+0.54%
$514,752 $80,569
Apr 27, 8 PM $0.0263
-0.33%
$512,151 $80,145
Apr 27, 7 PM $0.0264
+0.12%
$513,858 $76,114
Apr 27, 6 PM $0.0264
+0.00%
$513,612 $76,022
Apr 27, 5 PM $0.0263
-0.26%
$513,283 $76,157
Apr 27, 4 PM $0.0264
+0.14%
$513,907 $72,624
Apr 27, 3 PM $0.0263
-1.00%
$512,805 $72,805
Apr 27, 2 PM $0.0266
+1.11%
$518,006 $91,641
Apr 27, 1 PM $0.0263
-0.20%
$512,761 $91,900
Apr 27, 12 PM $0.0264
-0.01%
$513,789 $88,436
Apr 27, 11 AM $0.0264
-1.54%
$513,675 $87,753
Apr 27, 10 AM $0.0268
+0.79%
$521,726 $85,032
Apr 27, 9 AM $0.0266
-1.83%
$517,816 $84,292
Apr 27, 8 AM $0.0271
+1.71%
$527,455 $12,344
Apr 27, 7 AM $0.0266
+0.12%
$518,591 $74,947
Apr 27, 6 AM $0.0266
+0.74%
$518,477 $74,025
Apr 27, 5 AM $0.0263
-0.08%
$513,483 $82,740
Apr 27, 4 AM $0.0264
-0.26%
$514,919 $71,425
Apr 27, 3 AM $0.0266
-0.38%
$517,656 $72,244
Apr 27, 2 AM $0.0266
+0.60%
$517,924 $71,738
Apr 27, 1 AM $0.0264
-0.38%
$514,855 $71,274
Apr 27, 12 AM $0.0265
+0.12%
$516,814 $71,224
Apr 26, 11 PM $0.0264
+0.33%
$514,257 $71,020
Apr 26, 10 PM $0.0264
-0.71%
$513,776 $70,783
Apr 26, 9 PM $0.0265
-0.79%
$516,063 $70,959
Apr 26, 8 PM $0.0267
+1.14%
$520,954 $68,642
Apr 26, 7 PM $0.0263
+0.19%
$512,573 $68,900
Apr 26, 6 PM $0.0263
-0.53%
$512,768 $69,010
Apr 26, 5 PM $0.0264
+0.24%
$514,522 $68,610
Apr 26, 4 PM $0.0263
-0.71%
$511,840 $69,000
Apr 26, 3 PM $0.0264
-2.06%
$515,482 $68,844
Apr 26, 2 PM $0.027
+1.00%
$526,310 $124,693