STAT Historical Data

STAT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0545
+0.65%
$ 1.38 million $ 1.12 million
Nov 6, 11 AM $ 0.054
-1.07%
$ 1.37 million $ 1.12 million
Nov 6, 10 AM $ 0.0547
-0.61%
$ 1.38 million $ 1.12 million
Nov 6, 9 AM $ 0.055
+2.28%
$ 1.39 million $ 1.12 million
Nov 6, 8 AM $ 0.0538
-0.72%
$ 1.36 million $ 1.09 million
Nov 6, 7 AM $ 0.0542
-0.24%
$ 1.37 million $ 1.09 million
Nov 6, 6 AM $ 0.0543
+0.50%
$ 1.37 million $ 1.08 million
Nov 6, 5 AM $ 0.0541
-0.97%
$ 1.37 million $ 1.08 million
Nov 6, 4 AM $ 0.0546
-0.73%
$ 1.38 million $ 1.07 million
Nov 6, 3 AM $ 0.055
-0.01%
$ 1.39 million $ 1.06 million
Nov 6, 2 AM $ 0.055
+0.64%
$ 1.39 million $ 1.06 million
Nov 6, 1 AM $ 0.0546
+1.03%
$ 1.38 million $ 1.01 million
Nov 6, 12 AM $ 0.0541
+0.90%
$ 1.37 million $ 1.03 million
Nov 5, 11 PM $ 0.0536
-1.37%
$ 1.35 million $ 984,366
Nov 5, 10 PM $ 0.0551
-0.04%
$ 1.39 million $ 962,800
Nov 5, 9 PM $ 0.0556
-0.48%
$ 1.41 million $ 927,962
Nov 5, 8 PM $ 0.0558
+0.90%
$ 1.41 million $ 948,346
Nov 5, 7 PM $ 0.0553
-1.43%
$ 1.4 million $ 951,954
Nov 5, 6 PM $ 0.0561
-0.09%
$ 1.42 million $ 966,103
Nov 5, 5 PM $ 0.0561
+0.16%
$ 1.42 million $ 1 million
Nov 5, 4 PM $ 0.056
-0.11%
$ 1.42 million $ 1 million
Nov 5, 3 PM $ 0.0561
-0.42%
$ 1.42 million $ 1.02 million
Nov 5, 2 PM $ 0.0563
+0.46%
$ 1.42 million $ 1.03 million
Nov 5, 1 PM $ 0.056
-0.13%
$ 1.42 million $ 1.03 million
Nov 5, 12 PM $ 0.0561
+1.34%
$ 1.42 million $ 1.01 million
Nov 5, 11 AM $ 0.0554
-0.83%
$ 1.4 million $ 1.01 million
Nov 5, 10 AM $ 0.0558
+1.51%
$ 1.41 million $ 1.01 million
Nov 5, 9 AM $ 0.055
-2.05%
$ 1.39 million $ 1 million
Nov 5, 8 AM $ 0.0562
+0.23%
$ 1.42 million $ 1 million
Nov 5, 7 AM $ 0.056
-0.95%
$ 1.42 million $ 1.01 million
Nov 5, 6 AM $ 0.0566
-0.48%
$ 1.43 million $ 1.01 million
Nov 5, 5 AM $ 0.0567
+1.74%
$ 1.43 million $ 1.02 million
Nov 5, 4 AM $ 0.0558
-0.36%
$ 1.41 million $ 1.03 million
Nov 5, 3 AM $ 0.056
+0.62%
$ 1.41 million $ 1.05 million
Nov 5, 2 AM $ 0.0556
-1.45%
$ 1.41 million $ 1.06 million
Nov 5, 1 AM $ 0.0564
-1.97%
$ 1.43 million $ 1.06 million
Nov 5, 12 AM $ 0.0576
+0.65%
$ 1.46 million $ 1.03 million
Nov 4, 11 PM $ 0.0572
+0.24%
$ 1.45 million $ 1.05 million
Nov 4, 10 PM $ 0.0571
-0.32%
$ 1.44 million $ 1.05 million
Nov 4, 9 PM $ 0.0572
+3.11%
$ 1.45 million $ 1.03 million
Nov 4, 8 PM $ 0.0555
+0.76%
$ 1.4 million $ 1.01 million
Nov 4, 7 PM $ 0.0551
-1.11%
$ 1.39 million $ 1 million
Nov 4, 6 PM $ 0.0557
-5.93%
$ 1.41 million $ 978,837
Nov 4, 5 PM $ 0.0592
+0.63%
$ 1.5 million $ 945,212
Nov 4, 4 PM $ 0.0588
+0.22%
$ 1.49 million $ 948,580
Nov 4, 3 PM $ 0.0587
+0.57%
$ 1.48 million $ 938,593
Nov 4, 2 PM $ 0.0584
-0.69%
$ 1.48 million $ 930,781
Nov 4, 1 PM $ 0.0588
+0.19%
$ 1.49 million $ 925,205
Nov 4, 12 PM $ 0.0587
+0.36%
$ 1.48 million $ 925,402
Nov 4, 11 AM $ 0.0584
-0.03%
$ 1.48 million $ 925,472