STAT Historical Data

STAT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0584
-0.03%
$ 1.48 million $ 925,472
Nov 4, 10 AM $ 0.0585
-0.18%
$ 1.48 million $ 928,749
Nov 4, 9 AM $ 0.0586
-1.64%
$ 1.48 million $ 925,537
Nov 4, 8 AM $ 0.0596
-0.44%
$ 1.51 million $ 921,778
Nov 4, 7 AM $ 0.0598
+1.24%
$ 1.51 million $ 913,995
Nov 4, 6 AM $ 0.0591
-0.35%
$ 1.49 million $ 912,995
Nov 4, 5 AM $ 0.0593
-3.85%
$ 1.5 million $ 914,436
Nov 4, 4 AM $ 0.0617
-0.33%
$ 1.56 million $ 909,303
Nov 4, 3 AM $ 0.0619
+0.86%
$ 1.57 million $ 894,996
Nov 4, 2 AM $ 0.0614
+1.29%
$ 1.55 million $ 896,314
Nov 4, 1 AM $ 0.0606
+2.35%
$ 1.53 million $ 904,120
Nov 4, 12 AM $ 0.0592
-0.88%
$ 1.5 million $ 904,355
Nov 3, 11 PM $ 0.0598
-1.74%
$ 1.51 million $ 888,266
Nov 3, 10 PM $ 0.0605
+0.98%
$ 1.53 million $ 925,480
Nov 3, 9 PM $ 0.0599
-0.62%
$ 1.51 million $ 928,256
Nov 3, 8 PM $ 0.0603
-0.59%
$ 1.52 million $ 925,908
Nov 3, 7 PM $ 0.0606
-0.04%
$ 1.53 million $ 924,403
Nov 3, 6 PM $ 0.0607
-0.35%
$ 1.53 million $ 923,798
Nov 3, 5 PM $ 0.0609
-0.19%
$ 1.54 million $ 921,840
Nov 3, 4 PM $ 0.061
+0.04%
$ 1.54 million $ 912,212
Nov 3, 3 PM $ 0.061
-2.01%
$ 1.54 million $ 905,143
Nov 3, 2 PM $ 0.0622
+1.73%
$ 1.57 million $ 921,976
Nov 3, 1 PM $ 0.0611
-0.45%
$ 1.55 million $ 949,553
Nov 3, 12 PM $ 0.0614
+0.24%
$ 1.55 million $ 952,457
Nov 3, 11 AM $ 0.0613
-0.28%
$ 1.55 million $ 953,017
Nov 3, 10 AM $ 0.0614
+0.04%
$ 1.55 million $ 954,671
Nov 3, 9 AM $ 0.0615
+0.35%
$ 1.55 million $ 959,725
Nov 3, 8 AM $ 0.0612
-0.28%
$ 1.55 million $ 972,963
Nov 3, 7 AM $ 0.0613
-0.73%
$ 1.55 million $ 971,145
Nov 3, 6 AM $ 0.0617
-0.39%
$ 1.56 million $ 968,085
Nov 3, 5 AM $ 0.062
-0.03%
$ 1.57 million $ 956,136
Nov 3, 4 AM $ 0.062
+0.70%
$ 1.57 million $ 952,838
Nov 3, 3 AM $ 0.0616
-2.50%
$ 1.56 million $ 945,577
Nov 3, 2 AM $ 0.0631
-1.47%
$ 1.6 million $ 929,403
Nov 3, 1 AM $ 0.0641
-1.11%
$ 1.62 million $ 933,537
Nov 3, 12 AM $ 0.0648
+0.07%
$ 1.64 million $ 929,695
Nov 2, 11 PM $ 0.0648
+0.38%
$ 1.64 million $ 924,944
Nov 2, 10 PM $ 0.0645
-1.37%
$ 1.63 million $ 900,195
Nov 2, 9 PM $ 0.0654
+2.27%
$ 1.65 million $ 895,781
Nov 2, 8 PM $ 0.0639
-0.08%
$ 1.62 million $ 894,231
Nov 2, 7 PM $ 0.064
+0.98%
$ 1.62 million $ 891,376
Nov 2, 6 PM $ 0.0634
-0.81%
$ 1.6 million $ 889,096
Nov 2, 5 PM $ 0.0639
-0.34%
$ 1.61 million $ 888,866
Nov 2, 4 PM $ 0.0641
+0.29%
$ 1.62 million $ 889,182
Nov 2, 3 PM $ 0.064
-1.69%
$ 1.62 million $ 889,301
Nov 2, 2 PM $ 0.0647
-0.71%
$ 1.64 million $ 866,733
Nov 2, 1 PM $ 0.0652
+0.18%
$ 1.65 million $ 841,240
Nov 2, 12 PM $ 0.065
-0.24%
$ 1.64 million $ 840,997
Nov 2, 11 AM $ 0.0651
+0.45%
$ 1.65 million $ 840,402
Nov 2, 10 AM $ 0.0648
-0.88%
$ 1.64 million $ 841,351