Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.0265
-0.12%
$516,480 $80,526
Apr 24, 12 PM $0.0265
+0.08%
$517,095 $80,539
Apr 24, 11 AM $0.0265
-1.31%
$516,827 $79,957
Apr 24, 10 AM $0.0269
-2.75%
$525,008 $79,730
Apr 24, 9 AM $0.0277
+1.54%
$539,838 $76,146
Apr 24, 8 AM $0.0273
+0.71%
$531,668 $75,604
Apr 24, 7 AM $0.0271
+1.33%
$527,943 $72,272
Apr 24, 6 AM $0.0267
+1.69%
$521,017 $3,726
Apr 24, 5 AM $0.0263
+0.05%
$512,718 $65,984
Apr 24, 4 AM $0.0263
-0.09%
$512,671 $65,444
Apr 24, 3 AM $0.0263
+0.03%
$513,141 $64,292
Apr 24, 2 AM $0.0263
-0.08%
$512,232 $63,470
Apr 24, 1 AM $0.0263
-0.04%
$512,452 $63,860
Apr 24, 12 AM $0.0263
-0.03%
$512,826 $64,431
Apr 23, 11 PM $0.0263
-0.02%
$513,158 $63,975
Apr 23, 10 PM $0.0263
+0.20%
$513,462 $63,889
Apr 23, 9 PM $0.0263
+0.01%
$512,461 $64,080
Apr 23, 8 PM $0.0263
+0.15%
$525,260 $64,090
Apr 23, 7 PM $0.0263
+0.07%
$525,236 $63,820
Apr 23, 6 PM $0.0263
+0.08%
$525,049 $64,001
Apr 23, 5 PM $0.0263
+0.00%
$524,649 $63,596
Apr 23, 4 PM $0.0263
+0.04%
$524,864 $63,145
Apr 23, 3 PM $0.0263
-0.27%
$524,661 $62,939
Apr 23, 2 PM $0.0264
-0.03%
$525,774 $82,973
Apr 23, 1 PM $0.0264
+0.00%
$525,793 $82,892
Apr 23, 12 PM $0.0264
-0.08%
$525,660 $80,591
Apr 23, 11 AM $0.0264
+0.00%
$526,107 $80,567
Apr 23, 10 AM $0.0264
+0.00%
$526,411 $80,821
Apr 23, 9 AM $0.0264
+0.07%
$526,412 $80,774
Apr 23, 8 AM $0.0264
+0.09%
$526,024 $80,667
Apr 23, 7 AM $0.0264
-0.08%
$525,702 $81,108
Apr 23, 6 AM $0.0264
+0.09%
$526,273 $82,090
Apr 23, 5 AM $0.0264
+0.04%
$525,807 $72,687
Apr 23, 4 AM $0.0264
+0.06%
$525,422 $82,019
Apr 23, 3 AM $0.0263
-0.06%
$525,104 $81,393
Apr 23, 2 AM $0.0264
-0.07%
$525,572 $81,984
Apr 23, 1 AM $0.0264
-0.04%
$526,088 $80,550
Apr 23, 12 AM $0.0264
+0.09%
$526,460 $79,556
Apr 22, 11 PM $0.0264
-0.04%
$526,002 $73,644
Apr 22, 10 PM $0.0264
+0.01%
$526,202 $72,912
Apr 22, 9 PM $0.0264
+0.00%
$526,123 $72,297
Apr 22, 8 PM $0.0264
-0.02%
$525,923 $72,789
Apr 22, 7 PM $0.0264
+0.03%
$526,009 $72,273
Apr 22, 6 PM $0.0264
+0.07%
$525,832 $72,978
Apr 22, 5 PM $0.0264
+0.07%
$525,845 $72,725
Apr 22, 4 PM $0.0263
+0.01%
$525,280 $72,989
Apr 22, 3 PM $0.0264
-0.19%
$525,428 $73,605
Apr 22, 2 PM $0.0264
+0.11%
$526,594 $83,213
Apr 22, 1 PM $0.0264
+0.07%
$526,204 $82,298
Apr 22, 12 PM $0.0264
-0.20%
$526,018 $82,631