Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.0264
-0.20%
$526,018 $82,631
Apr 22, 11 AM $0.0265
+0.26%
$527,427 $81,960
Apr 22, 10 AM $0.0264
-0.55%
$525,555 $80,905
Apr 22, 9 AM $0.0264
-0.23%
$526,949 $80,890
Apr 22, 8 AM $0.0264
+0.45%
$527,322 $80,173
Apr 22, 7 AM $0.0263
-3.63%
$524,945 $79,875
Apr 22, 6 AM $0.0272
+0.75%
$543,345 $77,637
Apr 22, 5 AM $0.0271
+0.27%
$539,991 $76,998
Apr 22, 4 AM $0.027
-0.48%
$538,741 $73,046
Apr 22, 3 AM $0.0271
-0.21%
$541,333 $73,430
Apr 22, 2 AM $0.0272
-0.02%
$541,949 $72,784
Apr 22, 1 AM $0.0272
+0.01%
$542,040 $72,591
Apr 22, 12 AM $0.0272
+0.12%
$542,359 $73,274
Apr 21, 11 PM $0.0272
+0.08%
$541,691 $72,934
Apr 21, 10 PM $0.0272
-0.19%
$541,632 $72,776
Apr 21, 9 PM $0.0272
+0.11%
$542,651 $71,729
Apr 21, 8 PM $0.0272
+0.15%
$542,219 $71,412
Apr 21, 7 PM $0.0272
-0.09%
$541,603 $71,726
Apr 21, 6 PM $0.0272
-0.05%
$541,916 $70,388
Apr 21, 5 PM $0.0272
+0.06%
$542,368 $70,728
Apr 21, 4 PM $0.0272
-0.03%
$542,024 $70,522
Apr 21, 3 PM $0.0272
+0.63%
$542,202 $70,020
Apr 21, 2 PM $0.027
+0.04%
$538,673 $109,292
Apr 21, 1 PM $0.027
-0.72%
$538,680 $107,782
Apr 21, 12 PM $0.0272
+0.09%
$542,609 $94,666
Apr 21, 11 AM $0.0272
+0.03%
$542,135 $80,186
Apr 21, 10 AM $0.0272
+0.10%
$541,985 $80,199
Apr 21, 9 AM $0.0272
-0.10%
$541,457 $79,406
Apr 21, 8 AM $0.0272
-0.07%
$542,022 $79,999
Apr 21, 7 AM $0.0272
+0.18%
$542,071 $79,487
Apr 21, 6 AM $0.0271
-0.25%
$541,082 $80,856
Apr 21, 5 AM $0.0272
+0.05%
$542,448 $78,828
Apr 21, 4 AM $0.0272
-0.04%
$541,665 $77,789
Apr 21, 3 AM $0.0272
+0.20%
$541,900 $75,536
Apr 21, 2 AM $0.0271
+0.00%
$540,654 $76,197
Apr 21, 1 AM $0.0271
+0.13%
$541,197 $74,913
Apr 21, 12 AM $0.0271
-0.14%
$540,484 $74,286
Apr 20, 11 PM $0.0272
+0.01%
$541,596 $71,661
Apr 20, 10 PM $0.0272
+0.09%
$541,379 $71,329
Apr 20, 9 PM $0.0271
-0.15%
$540,915 $70,096
Apr 20, 8 PM $0.0272
+0.12%
$541,751 $69,213
Apr 20, 7 PM $0.0271
-0.07%
$541,089 $69,532
Apr 20, 6 PM $0.0271
+0.00%
$541,085 $69,155
Apr 20, 5 PM $0.0272
-0.03%
$541,674 $68,611
Apr 20, 4 PM $0.0272
-0.24%
$541,664 $68,640
Apr 20, 3 PM $0.0272
+0.37%
$542,958 $66,838
Apr 20, 2 PM $0.0271
-0.17%
$540,726 $110,653
Apr 20, 1 PM $0.0271
+0.14%
$540,899 $109,844
Apr 20, 12 PM $0.0271
-0.19%
$540,380 $108,501
Apr 20, 11 AM $0.0271
+0.01%
$540,653 $108,575