STAT Historical Data

STAT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0648
-0.88%
$ 1.64 million $ 841,351
Nov 2, 9 AM $ 0.0654
+1.74%
$ 1.65 million $ 835,678
Nov 2, 8 AM $ 0.0643
-0.95%
$ 1.62 million $ 823,379
Nov 2, 7 AM $ 0.0649
-0.02%
$ 1.64 million $ 843,033
Nov 2, 6 AM $ 0.0649
+0.37%
$ 1.64 million $ 851,017
Nov 2, 5 AM $ 0.0647
+0.93%
$ 1.63 million $ 850,655
Nov 2, 4 AM $ 0.0641
-0.58%
$ 1.62 million $ 852,417
Nov 2, 3 AM $ 0.0644
-0.21%
$ 1.63 million $ 855,061
Nov 2, 2 AM $ 0.0646
-1.43%
$ 1.63 million $ 855,031
Nov 2, 1 AM $ 0.0655
+0.15%
$ 1.66 million $ 841,943
Nov 2, 12 AM $ 0.0654
+0.07%
$ 1.65 million $ 843,640
Nov 1, 11 PM $ 0.0654
-0.72%
$ 1.65 million $ 845,977
Nov 1, 10 PM $ 0.0658
+0.01%
$ 1.66 million $ 846,458
Nov 1, 9 PM $ 0.0658
+0.49%
$ 1.66 million $ 852,022
Nov 1, 8 PM $ 0.0655
+0.75%
$ 1.66 million $ 854,043
Nov 1, 7 PM $ 0.065
-1.20%
$ 1.64 million $ 855,391
Nov 1, 6 PM $ 0.0658
+0.05%
$ 1.66 million $ 856,585
Nov 1, 5 PM $ 0.0658
+0.00%
$ 1.66 million $ 856,487
Nov 1, 4 PM $ 0.0658
+1.21%
$ 1.66 million $ 851,742
Nov 1, 3 PM $ 0.065
-1.80%
$ 1.64 million $ 847,982
Nov 1, 2 PM $ 0.0662
-0.10%
$ 1.67 million $ 850,298
Nov 1, 1 PM $ 0.0663
+0.90%
$ 1.67 million $ 847,071
Nov 1, 12 PM $ 0.0657
+0.41%
$ 1.66 million $ 855,580
Nov 1, 11 AM $ 0.0654
-0.25%
$ 1.65 million $ 886,759
Nov 1, 10 AM $ 0.0656
+0.34%
$ 1.66 million $ 892,422
Nov 1, 9 AM $ 0.0653
+0.85%
$ 1.65 million $ 901,065
Nov 1, 8 AM $ 0.0648
-1.06%
$ 1.64 million $ 910,600
Nov 1, 7 AM $ 0.0655
-1.04%
$ 1.65 million $ 898,769
Nov 1, 6 AM $ 0.0662
-1.30%
$ 1.67 million $ 913,769
Nov 1, 5 AM $ 0.067
+0.95%
$ 1.69 million $ 927,288
Nov 1, 4 AM $ 0.0665
-1.40%
$ 1.68 million $ 1.19 million
Nov 1, 3 AM $ 0.0675
+0.41%
$ 1.71 million $ 1.27 million
Nov 1, 2 AM $ 0.0674
+0.90%
$ 1.7 million $ 1.28 million
Nov 1, 1 AM $ 0.0668
-0.84%
$ 1.69 million $ 1.27 million
Nov 1, 12 AM $ 0.0673
-0.68%
$ 1.7 million $ 1.28 million
Download