Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.0271
+0.01%
$540,653 $108,575
Apr 20, 10 AM $0.0271
+0.21%
$540,474 $109,016
Apr 20, 9 AM $0.027
+1.40%
$539,362 $106,703
Apr 20, 8 AM $0.0267
-0.03%
$531,538 $105,817
Apr 20, 7 AM $0.0267
-0.61%
$531,690 $105,713
Apr 20, 6 AM $0.0278
+2.76%
$555,046 $104,205
Apr 20, 5 AM $0.0271
+0.13%
$540,155 $101,689
Apr 20, 4 AM $0.027
+0.47%
$539,205 $95,208
Apr 20, 3 AM $0.0269
-0.19%
$536,689 $92,816
Apr 20, 2 AM $0.027
-0.15%
$537,835 $92,554
Apr 20, 1 AM $0.027
+0.06%
$538,387 $93,118
Apr 20, 12 AM $0.027
+0.05%
$538,051 $93,452
Apr 19, 11 PM $0.027
-0.02%
$537,637 $91,110
Apr 19, 10 PM $0.027
+0.08%
$537,758 $86,842
Apr 19, 9 PM $0.027
+0.20%
$538,560 $84,172
Apr 19, 8 PM $0.0269
-0.16%
$537,052 $84,173
Apr 19, 7 PM $0.027
-0.06%
$537,915 $78,868
Apr 19, 6 PM $0.027
-0.11%
$537,911 $77,234
Apr 19, 5 PM $0.027
-0.12%
$538,038 $76,824
Apr 19, 4 PM $0.027
+0.14%
$538,683 $77,154
Apr 19, 3 PM $0.0269
-1.04%
$537,107 $76,743
Apr 19, 2 PM $0.0272
+0.63%
$542,643 $121,591
Apr 19, 1 PM $0.0271
-0.53%
$539,463 $116,461
Apr 19, 12 PM $0.0272
+0.12%
$542,561 $107,877
Apr 19, 11 AM $0.0272
+0.93%
$541,528 $92,871
Apr 19, 10 AM $0.0269
+0.18%
$536,542 $73,916
Apr 19, 9 AM $0.0269
+0.18%
$535,584 $74,819
Apr 19, 8 AM $0.0268
-0.15%
$534,643 $71,632
Apr 19, 7 AM $0.0269
+0.06%
$535,470 $71,342
Apr 19, 6 AM $0.0268
-0.09%
$534,994 $70,508
Apr 19, 5 AM $0.0268
+0.17%
$535,314 $70,068
Apr 19, 4 AM $0.0268
+0.01%
$534,431 $69,034
Apr 19, 3 AM $0.0268
-0.01%
$534,377 $68,575
Apr 19, 2 AM $0.0268
+0.16%
$535,179 $67,381
Apr 19, 1 AM $0.0268
+0.17%
$535,220 $66,161
Apr 19, 12 AM $0.0268
+0.08%
$534,290 $64,445
Apr 18, 11 PM $0.0268
+0.09%
$534,646 $62,043
Apr 18, 10 PM $0.0268
+0.00%
$534,188 $61,974
Apr 18, 9 PM $0.0268
-0.11%
$534,213 $62,373
Apr 18, 8 PM $0.0268
+0.12%
$534,415 $62,510
Apr 18, 7 PM $0.0268
+0.11%
$534,377 $62,566
Apr 18, 6 PM $0.0268
-0.11%
$533,789 $62,765
Apr 18, 5 PM $0.0268
-0.01%
$534,361 $63,039
Apr 18, 4 PM $0.0268
-0.11%
$533,844 $61,994
Apr 18, 3 PM $0.0268
-0.77%
$534,454 $61,844
Apr 18, 2 PM $0.027
+0.17%
$538,003 $103,534
Apr 18, 1 PM $0.0269
+0.06%
$536,956 $101,690
Apr 18, 12 PM $0.0269
+0.23%
$536,624 $98,638
Apr 18, 11 AM $0.0269
-0.13%
$535,402 $99,020
Apr 18, 10 AM $0.0269
+0.00%
$536,085 $98,305