Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.0269
+0.00%
$536,085 $98,305
Apr 18, 9 AM $0.0269
+0.01%
$536,071 $97,867
Apr 18, 8 AM $0.0269
-0.22%
$535,890 $96,551
Apr 18, 7 AM $0.027
+0.16%
$537,470 $92,810
Apr 18, 6 AM $0.0269
+0.02%
$536,446 $92,187
Apr 18, 5 AM $0.0269
+0.15%
$536,360 $89,939
Apr 18, 4 AM $0.0268
-0.15%
$534,836 $79,478
Apr 18, 3 AM $0.0269
+0.23%
$536,064 $79,295
Apr 18, 2 AM $0.0268
-0.05%
$535,125 $78,318
Apr 18, 1 AM $0.0269
-0.07%
$535,393 $82,873
Apr 18, 12 AM $0.0268
-0.04%
$534,968 $81,534
Apr 17, 11 PM $0.0268
+0.08%
$534,840 $80,664
Apr 17, 10 PM $0.0268
+0.00%
$535,045 $80,438
Apr 17, 9 PM $0.0268
+0.22%
$535,044 $76,198
Apr 17, 8 PM $0.0268
+0.03%
$534,558 $75,954
Apr 17, 7 PM $0.0268
+0.06%
$534,416 $75,355
Apr 17, 6 PM $0.0268
-0.06%
$534,116 $75,071
Apr 17, 5 PM $0.0268
-0.09%
$533,905 $71,651
Apr 17, 4 PM $0.0268
+0.04%
$535,112 $70,133
Apr 17, 3 PM $0.0268
-1.68%
$534,710 $67,655
Apr 17, 2 PM $0.0273
+1.24%
$544,050 $117,526
Apr 17, 1 PM $0.0269
+0.65%
$537,253 $114,850
Apr 17, 12 PM $0.0268
+0.38%
$533,804 $108,540
Apr 17, 11 AM $0.0267
-0.23%
$531,656 $105,545
Apr 17, 10 AM $0.0267
+0.17%
$532,899 $99,516
Apr 17, 9 AM $0.0267
-0.91%
$531,978 $93,658
Apr 17, 8 AM $0.0269
+0.55%
$536,838 $92,015
Apr 17, 7 AM $0.0268
-0.24%
$534,570 $90,594
Apr 17, 6 AM $0.0269
-0.15%
$535,852 $88,237
Apr 17, 5 AM $0.0269
+0.07%
$536,497 $92,356
Apr 17, 4 AM $0.0269
-0.07%
$535,691 $92,640
Apr 17, 3 AM $0.0269
+0.11%
$536,039 $92,556
Apr 17, 2 AM $0.0269
-0.02%
$535,593 $91,348
Apr 17, 1 AM $0.0269
+0.09%
$535,710 $81,302
Apr 17, 12 AM $0.0268
+0.03%
$535,225 $81,211
Apr 16, 11 PM $0.0268
+0.02%
$535,084 $80,981
Apr 16, 10 PM $0.0268
+0.04%
$534,968 $79,772
Apr 16, 9 PM $0.0268
+0.00%
$534,730 $79,440
Apr 16, 8 PM $0.0268
-0.02%
$534,733 $79,082
Apr 16, 7 PM $0.0268
-0.02%
$567,709 $78,001
Apr 16, 6 PM $0.0268
-0.05%
$567,808 $78,637
Apr 16, 5 PM $0.0268
+0.01%
$568,097 $73,399
Apr 16, 4 PM $0.0268
-0.06%
$568,024 $73,472
Apr 16, 3 PM $0.0269
-0.17%
$568,761 $68,756
Apr 16, 2 PM $0.0269
-0.05%
$569,886 $92,662
Apr 16, 1 PM $0.0269
+1.43%
$568,521 $90,277
Apr 16, 12 PM $0.0265
+0.41%
$560,481 $95,423
Apr 16, 11 AM $0.0263
-0.01%
$556,714 $94,409
Apr 16, 10 AM $0.0264
+1.04%
$558,884 $92,371
Apr 16, 9 AM $0.0262
-0.15%
$553,952 $94,439