Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.0262
+0.36%
$554,126 $93,353
Apr 16, 7 AM $0.0261
-0.20%
$551,632 $91,463
Apr 16, 6 AM $0.0261
+0.27%
$552,939 $100,755
Apr 16, 5 AM $0.0261
+0.31%
$551,629 $92,513
Apr 16, 4 AM $0.026
-0.16%
$549,915 $100,079
Apr 16, 3 AM $0.026
-0.05%
$550,819 $97,314
Apr 16, 2 AM $0.026
+0.15%
$551,075 $97,153
Apr 16, 1 AM $0.026
+0.18%
$550,260 $94,770
Apr 16, 12 AM $0.026
+0.04%
$549,257 $93,566
Apr 15, 11 PM $0.0259
+0.03%
$549,024 $92,621
Apr 15, 10 PM $0.0259
-0.02%
$548,869 $92,250
Apr 15, 9 PM $0.0259
-0.03%
$548,990 $91,546
Apr 15, 8 PM $0.0259
-0.04%
$548,782 $91,476
Apr 15, 7 PM $0.026
+0.08%
$549,593 $91,663
Apr 15, 6 PM $0.026
-0.25%
$549,548 $91,116
Apr 15, 5 PM $0.026
+0.03%
$550,928 $90,734
Apr 15, 4 PM $0.026
+0.05%
$550,585 $89,909
Apr 15, 3 PM $0.026
-0.67%
$550,321 $88,724
Apr 15, 2 PM $0.0262
+0.17%
$554,046 $118,266
Apr 15, 1 PM $0.0261
-1.11%
$551,873 $117,125
Apr 15, 12 PM $0.0263
+0.17%
$556,783 $102,538
Apr 15, 11 AM $0.0263
+0.74%
$556,660 $102,272
Apr 15, 10 AM $0.0261
+1.41%
$552,567 $100,030
Apr 15, 9 AM $0.0257
-0.77%
$544,230 $96,015
Apr 15, 8 AM $0.0259
+0.04%
$548,436 $93,772
Apr 15, 7 AM $0.0259
-2.47%
$549,077 $91,254
Apr 15, 6 AM $0.0266
-0.13%
$562,997 $70,817
Apr 15, 5 AM $0.0266
-0.17%
$563,717 $69,722
Apr 15, 4 AM $0.0267
-0.02%
$564,695 $69,699
Apr 15, 3 AM $0.0267
+0.09%
$564,400 $69,228
Apr 15, 2 AM $0.0266
-0.03%
$563,881 $68,214
Apr 15, 1 AM $0.0267
-0.05%
$564,037 $66,334
Apr 15, 12 AM $0.0266
-0.15%
$563,686 $64,649
Apr 14, 11 PM $0.0267
-0.22%
$564,542 $64,376
Apr 14, 10 PM $0.0267
+0.73%
$565,760 $64,675
Apr 14, 9 PM $0.0265
-0.03%
$561,679 $64,627
Apr 14, 8 PM $0.0265
+0.03%
$561,866 $64,853
Apr 14, 7 PM $0.0265
+0.00%
$561,672 $64,152
Apr 14, 6 PM $0.0265
-0.11%
$561,872 $64,427
Apr 14, 5 PM $0.0266
+0.01%
$562,489 $64,803
Apr 14, 4 PM $0.0266
+0.02%
$561,998 $65,326
Apr 14, 3 PM $0.0265
-0.78%
$561,454 $64,503
Apr 14, 2 PM $0.0267
-0.02%
$565,549 $83,838
Apr 14, 1 PM $0.0267
+0.24%
$564,839 $82,718
Apr 14, 12 PM $0.0266
+0.21%
$563,505 $82,096
Apr 14, 11 AM $0.0266
+0.07%
$562,351 $77,945
Apr 14, 10 AM $0.0265
-0.29%
$561,789 $78,443
Apr 14, 9 AM $0.0266
+0.34%
$563,613 $78,090
Apr 14, 8 AM $0.0265
+0.04%
$561,723 $77,492
Apr 14, 7 AM $0.0265
+0.07%
$561,524 $77,540