Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.0265
+0.07%
$561,524 $77,540
Apr 14, 6 AM $0.0265
-0.16%
$561,137 $80,016
Apr 14, 5 AM $0.0266
+0.00%
$562,055 $80,332
Apr 14, 4 AM $0.0266
+0.16%
$562,071 $80,058
Apr 14, 3 AM $0.0265
+0.02%
$561,163 $79,750
Apr 14, 2 AM $0.0265
-0.07%
$561,435 $78,736
Apr 14, 1 AM $0.0265
-0.04%
$561,820 $78,688
Apr 14, 12 AM $0.0266
+0.08%
$562,039 $79,240
Apr 13, 11 PM $0.0265
+0.04%
$561,760 $79,554
Apr 13, 10 PM $0.0265
+0.02%
$561,523 $79,056
Apr 13, 9 PM $0.0265
+0.01%
$560,471 $76,019
Apr 13, 8 PM $0.0265
-0.02%
$560,412 $75,325
Apr 13, 7 PM $0.0265
-0.07%
$560,503 $71,163
Apr 13, 6 PM $0.0265
+0.04%
$560,880 $70,947
Apr 13, 5 PM $0.0265
+0.08%
$560,641 $70,914
Apr 13, 4 PM $0.0265
-0.11%
$560,184 $69,341
Apr 13, 3 PM $0.0265
-0.59%
$560,208 $68,862
Apr 13, 2 PM $0.0266
+0.13%
$563,519 $89,720
Apr 13, 1 PM $0.0266
-0.15%
$562,800 $88,999
Apr 13, 12 PM $0.0266
-0.21%
$563,670 $87,622
Apr 13, 11 AM $0.0267
+0.07%
$564,864 $87,095
Apr 13, 10 AM $0.0267
+0.02%
$564,467 $86,910
Apr 13, 9 AM $0.0267
-1.48%
$564,332 $86,526
Apr 13, 8 AM $0.0271
+0.88%
$572,820 $86,308
Apr 13, 7 AM $0.0278
+4.22%
$588,128 $86,696
Apr 13, 6 AM $0.0267
+0.08%
$564,293 $83,834
Apr 13, 5 AM $0.0267
+0.01%
$564,034 $83,107
Apr 13, 4 AM $0.0266
+0.06%
$563,950 $73,522
Apr 13, 3 AM $0.0266
+0.06%
$563,640 $82,578
Apr 13, 2 AM $0.0266
+0.02%
$563,288 $81,395
Apr 13, 1 AM $0.0266
+0.19%
$563,012 $81,735
Apr 13, 12 AM $0.0266
-0.18%
$561,962 $81,606
Apr 12, 11 PM $0.0266
-0.12%
$562,967 $81,593
Apr 12, 10 PM $0.0266
-0.05%
$563,624 $75,439
Apr 12, 9 PM $0.0267
-0.10%
$564,117 $75,511
Apr 12, 8 PM $0.0267
+0.00%
$564,673 $74,900
Apr 12, 7 PM $0.0267
+0.04%
$564,672 $75,078
Apr 12, 6 PM $0.0267
+0.00%
$564,425 $74,983
Apr 12, 5 PM $0.0267
-0.17%
$564,239 $74,626
Apr 12, 4 PM $0.0267
+0.08%
$565,220 $71,538
Apr 12, 3 PM $0.0267
-0.41%
$564,752 $70,888
Apr 12, 2 PM $0.0268
+0.33%
$567,065 $110,523
Apr 12, 1 PM $0.0267
-0.02%
$565,596 $107,776
Apr 12, 12 PM $0.0267
+0.20%
$565,718 $107,262
Apr 12, 11 AM $0.0267
+0.02%
$564,570 $106,237
Apr 12, 10 AM $0.0267
+0.07%
$564,461 $105,422
Apr 12, 9 AM $0.0267
-0.02%
$564,067 $105,799
Apr 12, 8 AM $0.0267
-0.05%
$564,199 $106,345
Apr 12, 7 AM $0.0267
+0.06%
$564,467 $106,000
Apr 12, 6 AM $0.0267
+0.05%
$564,153 $114,404