SPX90K Historical Data

SPX90K Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00111
+0.60%
$ -- $ 237,279
7:30 AM $ 0.00112
+0.00%
$ -- $ 238,217
7:28 AM $ 0.0011
-2.63%
$ -- $ 232,759
7:27 AM $ 0.0011
+0.00%
$ -- $ 234,049
7:26 AM $ 0.00111
+0.00%
$ -- $ 232,374
7:24 AM $ 0.00111
-1.85%
$ -- $ 234,969
7:22 AM $ 0.00109
-2.96%
$ -- $ 229,550
7:21 AM $ 0.0011
+0.00%
$ -- $ 230,577
7:16 AM $ 0.00111
-1.62%
$ -- $ 232,992
7:15 AM $ 0.0011
+0.00%
$ -- $ 231,095
7:14 AM $ 0.00112
-0.02%
$ -- $ 232,933
7:11 AM $ 0.0011
-2.40%
$ -- $ 228,752
7:09 AM $ 0.0011
+0.00%
$ -- $ 229,614
7:08 AM $ 0.00116
+0.00%
$ -- $ 237,104
7:07 AM $ 0.00113
-1.68%
$ -- $ 233,309
7:06 AM $ 0.00113
+0.00%
$ -- $ 234,545
7:05 AM $ 0.00112
+0.00%
$ -- $ 231,739
7:03 AM $ 0.00112
+0.00%
$ -- $ 232,491
7:01 AM $ 0.00111
+0.00%
$ -- $ 230,101
7:00 AM $ 0.00113
+0.36%
$ -- $ 230,361
6:59 AM $ 0.00112
-1.96%
$ -- $ 229,784
6:56 AM $ 0.00113
-0.74%
$ -- $ 230,747
6:54 AM $ 0.00113
-0.25%
$ -- $ 228,854
6:51 AM $ 0.00112
+0.00%
$ -- $ 227,340
6:50 AM $ 0.00114
+0.00%
$ -- $ 231,631
6:48 AM $ 0.0011
-4.33%
$ -- $ 222,600
6:46 AM $ 0.00109
-0.96%
$ -- $ 219,791
6:45 AM $ 0.0011
+0.00%
$ -- $ 223,023
6:43 AM $ 0.0011
-1.47%
$ -- $ 222,080
6:42 AM $ 0.0011
+0.00%
$ -- $ 222,078
6:39 AM $ 0.0011
+0.00%
$ -- $ 221,631
6:37 AM $ 0.00111
+0.00%
$ -- $ 222,293
6:34 AM $ 0.0011
-1.09%
$ -- $ 219,552
6:33 AM $ 0.00111
-0.18%
$ -- $ 222,251
6:31 AM $ 0.0011
-2.37%
$ -- $ 220,022
6:29 AM $ 0.0011
+0.53%
$ -- $ 220,528
6:28 AM $ 0.00111
+0.00%
$ -- $ 220,376
6:26 AM $ 0.0011
-0.84%
$ -- $ 220,355
6:25 AM $ 0.0011
+0.00%
$ -- $ 219,820
6:24 AM $ 0.00111
+0.00%
$ -- $ 221,283
6:22 AM $ 0.0011
-0.83%
$ -- $ 218,730
6:21 AM $ 0.00112
+0.31%
$ -- $ 220,484
6:20 AM $ 0.00112
-1.24%
$ -- $ 220,680
6:16 AM $ 0.00109
+0.00%
$ -- $ 216,605
6:11 AM $ 0.00111
+0.00%
$ -- $ 219,394
6:08 AM $ 0.00109
-0.61%
$ -- $ 215,479
6:04 AM $ 0.0011
-0.26%
$ -- $ 216,221
6:02 AM $ 0.0011
-0.88%
$ -- $ 215,687
6:01 AM $ 0.00111
+0.00%
$ -- $ 217,535
5:59 AM $ 0.00109
-3.63%
$ -- $ 213,310