QBCToken Historical Data

QBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 3.34
-2.61%
$ -- $ 613
Apr 3, 2026 $ 3.46
+0.00%
$ -- $ 863
Apr 2, 2026 $ 3.59
-0.02%
$ -- $ 523
Apr 1, 2026 $ 3.49
+5.38%
$ -- $ 6,732
Mar 31, 2026 $ 3.24
-7.90%
$ 462,952 $ 6,194
Mar 30, 2026 $ 3.72
-2.57%
$ -- $ 1,984
Mar 29, 2026 $ 3.75
+0.00%
$ 535,862 $ 182
Mar 28, 2026 $ 3.8
+0.00%
$ -- $ 552
Mar 22, 2026 $ 3.95
+0.72%
$ -- $ 158
Mar 21, 2026 $ 3.97
-1.36%
$ -- $ 1,191
Mar 20, 2026 $ 4.13
-4.29%
$ -- $ 6,099
Mar 19, 2026 $ 4.29
+15.11%
$ -- $ 2,912
Mar 18, 2026 $ 3.73
+1.08%
$ 533,079 $ 1,036
Mar 17, 2026 $ 3.66
+2.81%
$ -- $ 1,816
Mar 16, 2026 $ 3.49
+1.69%
$ -- $ 422
Mar 15, 2026 $ 3.39
+3.11%
$ -- $ 876
Mar 10, 2026 $ 3.34
-0.27%
$ -- $ 324
Mar 9, 2026 $ 3.33
+0.25%
$ -- $ 2,423
Mar 8, 2026 $ 3.2
+1.02%
$ -- $ 1,698
Mar 7, 2026 $ 3.12
+0.06%
$ -- $ 388
Mar 6, 2026 $ 3.03
+1.07%
$ -- $ 463
Mar 5, 2026 $ 3.05
-12.29%
$ -- $ 1,888
Mar 4, 2026 $ 3.64
+0.00%
$ -- $ 513
Mar 3, 2026 $ 3.65
-0.67%
$ -- $ 289
Feb 28, 2026 $ 4.06
+0.04%
$ -- $ 1,586
Feb 27, 2026 $ 4.07
+0.80%
$ -- $ 1,228
Feb 25, 2026 $ 4.3
+0.00%
$ 614,351 $ 1,749
Feb 24, 2026 $ 4.89
+0.00%
$ -- $ 126
Feb 22, 2026 $ 4.89
+0.00%
$ -- $ 327
Feb 21, 2026 $ 4.99
+1.13%
$ -- $ 277
Feb 20, 2026 $ 4.67
+3.54%
$ -- $ 4,069
Feb 19, 2026 $ 6.22
-4.29%
$ -- $ 3,749
Feb 18, 2026 $ 5.01
-0.83%
$ -- $ 49
Feb 17, 2026 $ 5.03
+0.00%
$ -- $ 325
Feb 16, 2026 $ 5.01
+3.20%
$ -- $ 1,098
Feb 15, 2026 $ 4.94
-1.08%
$ -- $ 1,238
Feb 14, 2026 $ 4.97
+0.44%
$ 710,270 $ 439
Feb 12, 2026 $ 4.84
+1.67%
$ -- $ 578
Feb 11, 2026 $ 4.75
-0.98%
$ -- $ 1,242
Feb 10, 2026 $ 4.77
-0.37%
$ -- $ 407
Feb 9, 2026 $ 4.75
+0.13%
$ -- $ 82
Feb 8, 2026 $ 4.73
-0.09%
$ -- $ 263
Feb 7, 2026 $ 4.58
+0.32%
$ -- $ 196
Feb 6, 2026 $ 4.57
+0.44%
$ -- $ 146
Feb 5, 2026 $ 4.53
+0.54%
$ -- $ 304
Feb 4, 2026 $ 4.55
+1.06%
$ -- $ 991
Feb 2, 2026 $ 4.47
+4.37%
$ -- $ 1,578
Feb 1, 2026 $ 4.43
-0.26%
$ -- $ 1,624
Jan 31, 2026 $ 4.46
+0.84%
$ -- $ 103
Jan 29, 2026 $ 4.39
+0.17%
$ -- $ 118