QBCToken Historical Data

QBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 4.37
+0.40%
$ -- $ 0
Jan 26, 2026 $ 4.32
+0.25%
$ -- $ 495
Jan 25, 2026 $ 4.32
+1.06%
$ -- $ 381
Jan 24, 2026 $ 4.28
+0.00%
$ -- $ 179
Jan 23, 2026 $ 4.22
+0.30%
$ -- $ 57
Jan 22, 2026 $ 4.22
+0.73%
$ -- $ 191
Jan 21, 2026 $ 4.21
+0.00%
$ -- $ 114
Jan 20, 2026 $ 4.19
+0.15%
$ -- $ 210
Jan 19, 2026 $ 4.19
+0.96%
$ -- $ 116
Jan 18, 2026 $ 4.13
+0.20%
$ -- $ 242
Jan 17, 2026 $ 4.13
+0.48%
$ -- $ 203
Jan 15, 2026 $ 4.06
+0.17%
$ -- $ 293
Jan 14, 2026 $ 4.01
+2.83%
$ -- $ 823
Jan 13, 2026 $ 3.82
+1.13%
$ -- $ 643
Jan 12, 2026 $ 3.78
+0.33%
$ -- $ 211
Jan 11, 2026 $ 3.79
+0.26%
$ -- $ 60
Jan 10, 2026 $ 3.71
+0.00%
$ -- $ 30
Jan 8, 2026 $ 3.68
+0.99%
$ -- $ 91
Jan 7, 2026 $ 3.63
+0.69%
$ -- $ 207
Jan 6, 2026 $ 3.62
+0.45%
$ -- $ 165
Jan 4, 2026 $ 3.55
+0.00%
$ -- $ 60
Jan 3, 2026 $ 3.52
+1.65%
$ -- $ 1,460
Jan 2, 2026 $ 3.46
+6.09%
$ -- $ 1,137
Jan 1, 2026 $ 3.25
+7.11%
$ -- $ 1,531
Oct 10, 2025 $ 0.368
+0.00%
$ -- $ 7,020
Oct 9, 2025 $ 0.21
+0.00%
$ -- $ 5,029
Download