QBCToken Historical Data

QBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.472
+0.55%
$ 67,441 $ 10
Jun 17, 5 AM $ 0.468
+0.00%
$ 66,855 $ 252
Jun 16, 11 AM $ 0.467
+0.07%
$ 66,660 $ 263
Jun 16, 10 AM $ 0.466
+2.25%
$ 66,604 $ 254
Jun 15, 7 PM $ 0.446
+0.00%
$ 63,737 $ 62
Jun 15, 10 AM $ 0.442
+0.00%
$ 63,213 $ 52
Jun 15, 4 AM $ 0.441
+0.00%
$ 62,995 $ 66
Jun 14, 10 AM $ 0.439
+0.00%
$ 62,711 $ 85
Jun 14, 6 AM $ 0.437
+0.19%
$ 62,476 $ 66
Jun 14, 5 AM $ 0.436
+0.23%
$ 62,287 $ 50
Jun 13, 4 PM $ 0.433
+0.00%
$ 61,804 $ 10
Jun 13, 5 AM $ 0.432
+0.00%
$ 61,698 $ 141
Jun 12, 6 AM $ 0.429
+1.93%
$ 61,226 $ 148
Jun 11, 6 AM $ 0.417
+0.47%
$ 59,502 $ 203
Jun 10, 6 PM $ 0.411
+0.00%
$ 58,757 $ 200
Jun 10, 11 AM $ 0.411
+0.00%
$ 58,745 $ 208
Jun 10, 10 AM $ 0.411
+0.11%
$ 58,684 $ 195
Jun 10, 9 AM $ 0.406
+1.20%
$ 58,053 $ 144
Jun 10, 3 AM $ 0.401
+0.00%
$ 57,216 $ 82
Jun 10, 1 AM $ 0.4
+0.44%
$ 57,095 $ 73
Jun 10, 12 AM $ 0.397
+0.38%
$ 56,737 $ 41
Jun 9, 2 AM $ 0.394
+0.00%
$ 56,293 $ 101
Jun 8, 2 PM $ 0.392
+0.00%
$ 56,031 $ 79
Jun 8, 8 AM $ 0.389
+0.00%
$ 55,561 $ 79
Jun 8, 7 AM $ 0.388
-0.35%
$ 55,443 $ 66
Jun 8, 6 AM $ 0.388
+0.04%
$ 55,401 $ 56
Jun 8, 5 AM $ 0.388
+0.18%
$ 55,370 $ 50
Jun 7, 11 PM $ 0.385
+0.00%
$ 55,035 $ 85
Jun 7, 10 AM $ 0.385
-0.06%
$ 55,045 $ 96
Jun 7, 4 AM $ 0.381
-0.51%
$ 54,487 $ 67
Jun 7, 1 AM $ 0.382
+0.00%
$ 54,544 $ 45
Jun 7, 12 AM $ 0.382
+0.00%
$ 54,642 $ 44
Jun 6, 10 AM $ 0.379
+0.00%
$ 54,118 $ 14
Jun 6, 12 AM $ 0.378
+0.00%
$ 53,951 $ 229
Jun 5, 6 AM $ 0.374
+0.00%
$ 53,453 $ 483
Jun 4, 9 AM $ 0.358
+0.00%
$ 51,204 $ 540
Jun 4, 8 AM $ 0.356
+1.23%
$ 50,874 $ 622
Jun 4, 7 AM $ 0.348
+3.12%
$ 49,770 $ 671
Jun 4, 3 AM $ 0.331
+0.00%
$ 47,272 $ 447
Jun 3, 12 PM $ 0.332
+0.00%
$ 47,368 $ 436
Jun 3, 10 AM $ 0.329
+0.00%
$ 47,006 $ 405
Jun 3, 9 AM $ 0.328
-1.95%
$ 46,918 $ 396
Jun 3, 8 AM $ 0.343
+1.97%
$ 48,953 $ 194
Jun 3, 7 AM $ 0.335
+0.18%
$ 47,865 $ 40
May 30, 2 AM $ 0.341
+1.54%
$ -- $ 1,007
May 19, 11 AM $ 0.578
+0.00%
$ 82,543 $ 25
May 15, 7 AM $ 0.735
+0.00%
$ 104,975 $ 1,165
May 8, 3 AM $ 0.965
+0.00%
$ 137,822 $ 134
May 6, 6 AM $ 0.977
+4.03%
$ 139,503 $ 356
May 6, 5 AM $ 0.995
+0.00%
$ 142,211 $ 42