QBCToken Historical Data

QBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 1.46
+0.00%
$ 209,261 $ 62
Jul 29, 9 AM $ 1.46
+0.01%
$ 209,175 $ 60
Jul 29, 7 AM $ 1.46
+0.00%
$ 208,783 $ 43
Jul 29, 5 AM $ 1.46
+0.00%
$ 208,771 $ 40
Jul 29, 4 AM $ 1.46
+0.00%
$ 208,500 $ 26
Jul 29, 3 AM $ 1.46
+0.00%
$ 208,199 $ 26
Jul 28, 12 PM $ 1.46
+0.08%
$ 208,195 $ 32
Jul 28, 7 AM $ 1.45
+0.00%
$ 207,852 $ 27
Jul 28, 4 AM $ 1.45
+0.00%
$ 207,637 $ 55
Jul 28, 2 AM $ 1.45
+0.00%
$ 207,633 $ 80
Jul 27, 11 PM $ 1.45
+0.00%
$ 207,624 $ 115
Jul 27, 5 PM $ 1.45
+0.00%
$ 207,504 $ 124
Jul 27, 4 PM $ 1.45
+0.00%
$ 207,483 $ 117
Jul 27, 7 AM $ 1.45
+0.30%
$ 207,342 $ 184
Jul 27, 5 AM $ 1.45
+0.00%
$ 206,554 $ 246
Jul 27, 4 AM $ 1.45
+0.00%
$ 206,460 $ 221
Jul 27, 2 AM $ 1.44
+0.10%
$ 205,926 $ 210
Jul 27, 12 AM $ 1.44
+0.21%
$ 205,499 $ 180
Jul 26, 7 PM $ 1.44
+0.11%
$ 205,060 $ 232
Jul 26, 2 PM $ 1.43
+0.00%
$ 204,835 $ 231
Jul 26, 11 AM $ 1.43
+0.50%
$ 204,835 $ 221
Jul 26, 7 AM $ 1.42
+0.50%
$ 203,394 $ 131
Jul 26, 6 AM $ 1.41
+0.23%
$ 202,123 $ 109
Jul 26, 12 AM $ 1.41
+0.00%
$ -- $ 138
Jul 25, 10 PM $ 1.41
+0.13%
$ 200,759 $ 126
Jul 25, 8 PM $ 1.4
+0.00%
$ -- $ 112
Jul 25, 7 PM $ 1.4
+0.00%
$ 200,199 $ 101
Jul 25, 2 PM $ 1.4
+0.00%
$ 199,985 $ 101
Jul 25, 9 AM $ 1.4
+0.11%
$ 199,986 $ 91
Jul 25, 6 AM $ 1.4
+0.00%
$ 199,632 $ 123
Jul 25, 1 AM $ 1.4
+0.19%
$ 199,523 $ 129
Jul 25, 12 AM $ 1.39
+0.33%
$ 198,642 $ 98
Jul 24, 8 AM $ 1.39
+0.00%
$ 197,867 $ 438
Jul 24, 7 AM $ 1.38
+0.25%
$ 197,841 $ 469
Jul 24, 5 AM $ 1.38
+0.00%
$ 196,964 $ 490
Jul 24, 3 AM $ 1.38
+0.17%
$ 196,934 $ 496
Jul 24, 12 AM $ 1.38
+0.06%
$ 196,467 $ 515
Jul 23, 9 PM $ 1.37
+0.13%
$ 196,217 $ 570
Jul 23, 10 AM $ 1.37
+0.00%
$ 195,842 $ 483
Jul 23, 9 AM $ 1.36
+2.54%
$ 194,180 $ 389
Jul 23, 8 AM $ 1.32
+0.49%
$ 189,086 $ 261
Jul 23, 7 AM $ 1.32
+0.00%
$ 188,040 $ 490
Jul 23, 6 AM $ 1.32
+0.45%
$ 187,868 $ 479
Jul 23, 1 AM $ 1.31
+0.00%
$ 186,830 $ 759
Jul 23, 12 AM $ 1.31
+0.33%
$ 186,627 $ 744
Jul 22, 11 PM $ 1.3
+0.12%
$ 185,705 $ 703
Jul 22, 10 PM $ 1.29
+0.00%
$ 184,996 $ 658
Jul 22, 1 PM $ 1.29
+0.00%
$ 184,713 $ 678
Jul 22, 10 AM $ 1.29
+0.00%
$ 184,511 $ 668
Jul 22, 8 AM $ 1.29
+2.83%
$ 184,309 $ 637