X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅693
-3.20%
$ 6,933 $ 15
Jul 2, 2025 $ 0.0₅533
+7.66%
$ 5,333 $ 535
Jul 1, 2025 $ 0.0₅618
-3.68%
$ 6,181 $ 20
Jun 30, 2025 $ 0.0₅642
-0.39%
$ 6,421 $ 52
Jun 29, 2025 $ 0.0₅643
+0.20%
$ -- $ 7
Jun 28, 2025 $ 0.0₅642
+0.50%
$ 6,420 $ 7
Jun 24, 2025 $ 0.0₅637
-0.50%
$ -- $ 84
Jun 23, 2025 $ 0.0₅64
-0.79%
$ 6,398 $ 229
Jun 22, 2025 $ 0.0₅645
-1.12%
$ 6,454 $ 3
Jun 21, 2025 $ 0.0₅651
-9.55%
$ 6,507 $ 178
Jun 20, 2025 $ 0.0₅895
+18.40%
$ 8,949 $ 1,235
Jun 19, 2025 $ 0.0₅755
-4.23%
$ -- $ 92,238
Download