GPU ai Rich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000446
+0.22%
$ 432,214 $ 483,619
Jun 29, 2025 $ 0.000447
+2.29%
$ 433,183 $ 467,247
Jun 28, 2025 $ 0.000431
+4.87%
$ 417,678 $ 416,129
Jun 27, 2025 $ 0.000413
-0.72%
$ 400,227 $ 442,917
Jun 26, 2025 $ 0.000416
-4.59%
$ 403,141 $ 471,526
Jun 25, 2025 $ 0.000434
-1.36%
$ 420,585 $ 467,416
Jun 24, 2025 $ 0.00044
+0.23%
$ 426,399 $ 457,747
Jun 23, 2025 $ 0.000437
+10.08%
$ 423,492 $ 426,505
Jun 22, 2025 $ 0.000396
-2.46%
$ 383,760 $ 439,985
Jun 21, 2025 $ 0.000406
-4.25%
$ 393,450 $ 476,935
Jun 20, 2025 $ 0.000422
-6.01%
$ 408,956 $ 516,268
Jun 19, 2025 $ 0.000446
+0.00%
$ 432,214 $ 455,143
Jun 18, 2025 $ 0.000445
-1.55%
$ 431,245 $ 439,827
Jun 17, 2025 $ 0.000453
-1.31%
$ 438,997 $ 477,621
Jun 16, 2025 $ 0.000461
-1.28%
$ 446,765 $ 452,552
Jun 15, 2025 $ 0.000471
+10.56%
$ 456,441 $ 481,023
Jun 14, 2025 $ 0.000428
-1.15%
$ 414,770 $ 447,148
Jun 13, 2025 $ 0.000434
-2.69%
$ 420,585 $ 404,023
Jun 12, 2025 $ 0.000449
-4.26%
$ 435,121 $ 476,008
Jun 11, 2025 $ 0.000469
-4.29%
$ 454,503 $ 421,651
Jun 10, 2025 $ 0.000485
+0.83%
$ 470,008 $ 451,600
Jun 9, 2025 $ 0.000481
+5.71%
$ 466,132 $ 445,007
Jun 8, 2025 $ 0.000455
+0.22%
$ 440,936 $ 438,658
Jun 7, 2025 $ 0.000454
+1.79%
$ 439,967 $ 453,287
Jun 6, 2025 $ 0.000445
+1.37%
$ 431,245 $ 456,666
Jun 5, 2025 $ 0.000434
-15.07%
$ 420,585 $ 287,000
Jun 4, 2025 $ 0.000511
-0.20%
$ 495,205 $ 378,623
Jun 3, 2025 $ 0.000514
+0.98%
$ 498,112 $ 409,460
Jun 2, 2025 $ 0.00051
-1.73%
$ 494,236 $ 493,708
Jun 1, 2025 $ 0.000519
+0.58%
$ 502,957 $ 461,319
May 31, 2025 $ 0.000516
+0.58%
$ 500,050 $ 422,977
May 30, 2025 $ 0.000511
-5.37%
$ 495,205 $ 518,963
May 29, 2025 $ 0.000541
-3.22%
$ 524,277 $ 419,604
May 28, 2025 $ 0.000559
-1.41%
$ 541,721 $ 355,372
May 27, 2025 $ 0.000567
-0.35%
$ 549,474 $ 479,406
May 26, 2025 $ 0.00057
-0.52%
$ 552,381 $ 472,525
May 25, 2025 $ 0.000573
+1.96%
$ 555,288 $ 387,721
May 24, 2025 $ 0.000562
+0.54%
$ 544,628 $ 549,376
May 23, 2025 $ 0.000561
-4.10%
$ 543,659 $ 459,088
May 22, 2025 $ 0.000584
+4.85%
$ 565,948 $ 468,232
May 21, 2025 $ 0.000558
+2.39%
$ 540,752 $ 433,637
May 20, 2025 $ 0.000549
+1.86%
$ 532,030 $ 468,535
May 19, 2025 $ 0.00054
-3.74%
$ 523,308 $ 465,966
May 18, 2025 $ 0.000559
+2.95%
$ 541,721 $ 382,044
May 17, 2025 $ 0.000544
-7.95%
$ 527,185 $ 404,068
May 16, 2025 $ 0.000591
-0.84%
$ 572,732 $ 569,983
May 15, 2025 $ 0.000597
-3.71%
$ 578,546 $ 501,944
May 14, 2025 $ 0.000619
-6.05%
$ 600,094 $ 449,123
May 13, 2025 $ 0.000662
+4.59%
$ 641,291 $ 429,060
May 12, 2025 $ 0.000635
-2.09%
$ 615,228 $ 474,785