GPU ai Rich Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000541
-3.22%
$524,277 $419,604
May 28, 2025 $0.000559
-1.41%
$541,721 $355,372
May 27, 2025 $0.000567
-0.35%
$549,474 $479,406
May 26, 2025 $0.00057
-0.52%
$552,381 $472,525
May 25, 2025 $0.000573
+1.96%
$555,288 $387,721
May 24, 2025 $0.000562
+0.54%
$544,628 $549,376
May 23, 2025 $0.000561
-4.10%
$543,659 $459,088
May 22, 2025 $0.000584
+4.85%
$565,948 $468,232
May 21, 2025 $0.000558
+2.39%
$540,752 $433,637
May 20, 2025 $0.000549
+1.86%
$532,030 $468,535
May 19, 2025 $0.00054
-3.74%
$523,308 $465,966
May 18, 2025 $0.000559
+2.95%
$541,721 $382,044
May 17, 2025 $0.000544
-7.95%
$527,185 $404,068
May 16, 2025 $0.000591
-0.84%
$572,732 $569,983
May 15, 2025 $0.000597
-3.71%
$578,546 $501,944
May 14, 2025 $0.000619
-6.05%
$600,094 $449,123
May 13, 2025 $0.000662
+4.59%
$641,291 $429,060
May 12, 2025 $0.000635
-2.09%
$615,228 $474,785
May 11, 2025 $0.00065
-4.58%
$629,534 $443,581
May 10, 2025 $0.000679
+3.21%
$658,408 $446,312
May 9, 2025 $0.000665
+3.14%
$644,038 $474,811
May 8, 2025 $0.000646
+9.69%
$625,607 $458,922
May 7, 2025 $0.000585
+1.00%
$566,677 $477,854
May 6, 2025 $0.000579
-1.04%
$561,049 $402,865
May 5, 2025 $0.000583
+1.57%
$564,979 $470,727
May 4, 2025 $0.000576
-2.21%
$558,196 $407,990
May 3, 2025 $0.000589
+0.51%
$570,794 $420,088
May 2, 2025 $0.000587
-1.51%
$568,856 $502,507
May 1, 2025 $0.000592
-3.74%
$579,515 $487,603
Apr 30, 2025 $0.000613
+1.66%
$594,052 $460,595
Apr 29, 2025 $0.000607
-0.82%
$588,237 $374,636
Apr 28, 2025 $0.000613
-0.81%
$594,052 $464,121
Apr 27, 2025 $0.00062
-3.73%
$600,835 $432,084
Apr 26, 2025 $0.00064
-1.23%
$620,217 $462,097
Apr 25, 2025 $0.000647
+1.57%
$627,001 $445,946
Apr 24, 2025 $0.000638
-1.09%
$618,279 $796,549
Apr 23, 2025 $0.000637
+1.76%
$617,310 $1.89 million
Apr 22, 2025 $0.000622
-0.96%
$602,774 $2.33 million
Apr 21, 2025 $0.00063
-2.93%
$610,526 $2.52 million
Apr 20, 2025 $0.000642
-2.87%
$622,155 $2.68 million
Apr 19, 2025 $0.00066
+1.54%
$639,599 $2.16 million
Apr 18, 2025 $0.000646
+0.00%
$626,032 $2.4 million
Apr 17, 2025 $0.000648
-4.14%
$627,970 $2.52 million
Apr 16, 2025 $0.000682
+3.02%
$660,919 $2.5 million
Apr 15, 2025 $0.000662
-3.50%
$641,537 $2.61 million
Apr 14, 2025 $0.000698
+1.01%
$676,424 $2.45 million
Apr 13, 2025 $0.000688
-3.64%
$666,734 $2.98 million
Apr 12, 2025 $0.000714
+12.62%
$691,930 $2.01 million
Apr 11, 2025 $0.000636
+8.72%
$616,341 $2.7 million
Apr 10, 2025 $0.000596
-5.10%
$577,577 $3.07 million