GPU ai Rich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00042
-0.47%
$ 406,997 $ 607,275
Jun 7, 1 PM $ 0.00042
-1.64%
$ 406,997 $ 606,738
Jun 7, 12 PM $ 0.000427
+10.05%
$ 413,780 $ 594,899
Jun 7, 11 AM $ 0.000389
-2.75%
$ 376,957 $ 588,551
Jun 7, 10 AM $ 0.000397
-3.87%
$ 384,709 $ 595,556
Jun 7, 9 AM $ 0.000414
-4.39%
$ 401,183 $ 590,717
Jun 7, 8 AM $ 0.000434
-1.14%
$ 420,563 $ 593,646
Jun 7, 7 AM $ 0.00044
-2.44%
$ 426,378 $ 590,512
Jun 7, 6 AM $ 0.000432
+0.00%
$ 418,625 $ 580,205
Jun 7, 5 AM $ 0.00043
+3.86%
$ 416,687 $ 586,939
Jun 7, 4 AM $ 0.000411
+0.24%
$ 398,275 $ 588,766
Jun 7, 3 AM $ 0.000403
-2.89%
$ 390,523 $ 586,704
Jun 6, 9 PM $ 0.000435
+0.00%
$ 421,532 $ 577,928
Jun 6, 8 PM $ 0.000434
-7.26%
$ 420,563 $ 577,491
Jun 6, 7 PM $ 0.000468
+0.00%
$ 453,511 $ 578,805
Jun 6, 6 PM $ 0.000478
-0.62%
$ 463,201 $ 588,803
Jun 6, 5 PM $ 0.000481
+0.84%
$ 466,108 $ 587,871
Jun 6, 4 PM $ 0.000475
+5.79%
$ 460,294 $ 592,511
Jun 6, 3 PM $ 0.000472
-0.42%
$ 457,387 $ 588,645
Jun 6, 2 PM $ 0.000463
+2.43%
$ 448,666 $ 594,646
Jun 6, 1 PM $ 0.000452
-1.74%
$ 438,006 $ 596,963
Jun 6, 12 PM $ 0.000452
+2.49%
$ 438,006 $ 610,608
Jun 6, 11 AM $ 0.00044
-0.90%
$ 426,378 $ 614,267
Jun 6, 10 AM $ 0.000434
-8.82%
$ 420,563 $ 606,257
Jun 6, 9 AM $ 0.000464
-1.07%
$ 449,635 $ 609,887
Jun 6, 8 AM $ 0.000469
+2.40%
$ 454,480 $ 593,947
Jun 6, 7 AM $ 0.000456
-3.18%
$ 441,882 $ 592,552
Jun 6, 6 AM $ 0.000475
+3.94%
$ 460,294 $ 598,442
Jun 6, 5 AM $ 0.000457
+4.58%
$ 442,851 $ 598,875
Jun 6, 4 AM $ 0.000439
-5.79%
$ 425,409 $ 597,811
Jun 6, 3 AM $ 0.000468
-4.29%
$ 453,511 $ 606,596
Jun 6, 2 AM $ 0.000488
-0.20%
$ 472,892 $ 603,461
Jun 6, 1 AM $ 0.00049
+2.30%
$ 474,830 $ 596,289
Jun 6, 12 AM $ 0.00048
+0.63%
$ 465,139 $ 599,501
Jun 5, 11 PM $ 0.000476
-7.57%
$ 461,263 $ 604,578
Jun 5, 10 PM $ 0.000515
-0.58%
$ 499,056 $ 612,612
Jun 5, 9 PM $ 0.000525
+6.06%
$ 508,746 $ 618,238
Jun 5, 8 PM $ 0.000487
+0.21%
$ 471,922 $ 613,474
Jun 5, 7 PM $ 0.000486
-1.82%
$ 470,953 $ 612,862
Jun 5, 6 PM $ 0.000493
-3.71%
$ 477,737 $ 604,959
Jun 5, 2 PM $ 0.000472
-2.88%
$ 457,387 $ 617,120
Jun 5, 1 PM $ 0.000479
-6.08%
$ 464,170 $ 615,955
Jun 5, 12 PM $ 0.000508
+7.17%
$ 492,272 $ 613,218
Jun 5, 11 AM $ 0.000481
+5.25%
$ 466,108 $ 620,516
Jun 5, 10 AM $ 0.000472
+0.64%
$ 457,387 $ 619,146
Jun 5, 9 AM $ 0.000469
+8.31%
$ 454,480 $ 621,145
Jun 5, 8 AM $ 0.000435
-5.23%
$ 421,532 $ 634,463
Jun 5, 7 AM $ 0.000458
+1.33%
$ 443,820 $ 642,154
Jun 5, 6 AM $ 0.000448
-6.47%
$ 434,130 $ 640,789
Jun 5, 5 AM $ 0.000485
-8.32%
$ 469,984 $ 645,897