GPU ai Rich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.00042
-0.47%
$406,997 $607,275
Jun 7, 1 PM $0.00042
-1.64%
$406,997 $606,738
Jun 7, 12 PM $0.000427
+10.05%
$413,780 $594,899
Jun 7, 11 AM $0.000389
-2.75%
$376,957 $588,551
Jun 7, 10 AM $0.000397
-3.87%
$384,709 $595,556
Jun 7, 9 AM $0.000414
-4.39%
$401,183 $590,717
Jun 7, 8 AM $0.000434
-1.14%
$420,563 $593,646
Jun 7, 7 AM $0.00044
-2.44%
$426,378 $590,512
Jun 7, 6 AM $0.000432
+0.00%
$418,625 $580,205
Jun 7, 5 AM $0.00043
+3.86%
$416,687 $586,939
Jun 7, 4 AM $0.000411
+0.24%
$398,275 $588,766
Jun 7, 3 AM $0.000403
-2.89%
$390,523 $586,704
Jun 6, 9 PM $0.000435
+0.00%
$421,532 $577,928
Jun 6, 8 PM $0.000434
-7.26%
$420,563 $577,491
Jun 6, 7 PM $0.000468
+0.00%
$453,511 $578,805
Jun 6, 6 PM $0.000478
-0.62%
$463,201 $588,803
Jun 6, 5 PM $0.000481
+0.84%
$466,108 $587,871
Jun 6, 4 PM $0.000475
+5.79%
$460,294 $592,511
Jun 6, 3 PM $0.000472
-0.42%
$457,387 $588,645
Jun 6, 2 PM $0.000463
+2.43%
$448,666 $594,646
Jun 6, 1 PM $0.000452
-1.74%
$438,006 $596,963
Jun 6, 12 PM $0.000452
+2.49%
$438,006 $610,608
Jun 6, 11 AM $0.00044
-0.90%
$426,378 $614,267
Jun 6, 10 AM $0.000434
-8.82%
$420,563 $606,257
Jun 6, 9 AM $0.000464
-1.07%
$449,635 $609,887
Jun 6, 8 AM $0.000469
+2.40%
$454,480 $593,947
Jun 6, 7 AM $0.000456
-3.18%
$441,882 $592,552
Jun 6, 6 AM $0.000475
+3.94%
$460,294 $598,442
Jun 6, 5 AM $0.000457
+4.58%
$442,851 $598,875
Jun 6, 4 AM $0.000439
-5.79%
$425,409 $597,811
Jun 6, 3 AM $0.000468
-4.29%
$453,511 $606,596
Jun 6, 2 AM $0.000488
-0.20%
$472,892 $603,461
Jun 6, 1 AM $0.00049
+2.30%
$474,830 $596,289
Jun 6, 12 AM $0.00048
+0.63%
$465,139 $599,501
Jun 5, 11 PM $0.000476
-7.57%
$461,263 $604,578
Jun 5, 10 PM $0.000515
-0.58%
$499,056 $612,612
Jun 5, 9 PM $0.000525
+6.06%
$508,746 $618,238
Jun 5, 8 PM $0.000487
+0.21%
$471,922 $613,474
Jun 5, 7 PM $0.000486
-1.82%
$470,953 $612,862
Jun 5, 6 PM $0.000493
-3.71%
$477,737 $604,959
Jun 5, 2 PM $0.000472
-2.88%
$457,387 $617,120
Jun 5, 1 PM $0.000479
-6.08%
$464,170 $615,955
Jun 5, 12 PM $0.000508
+7.17%
$492,272 $613,218
Jun 5, 11 AM $0.000481
+5.25%
$466,108 $620,516
Jun 5, 10 AM $0.000472
+0.64%
$457,387 $619,146
Jun 5, 9 AM $0.000469
+8.31%
$454,480 $621,145
Jun 5, 8 AM $0.000435
-5.23%
$421,532 $634,463
Jun 5, 7 AM $0.000458
+1.33%
$443,820 $642,154
Jun 5, 6 AM $0.000448
-6.47%
$434,130 $640,789
Jun 5, 5 AM $0.000485
-8.32%
$469,984 $645,897