GPU ai Rich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000577
+0.00%
$ 55,880 $ 4,261
Feb 2, 2 PM $ 0.0000577
+0.11%
$ 55,938 $ 4,256
Feb 2, 1 PM $ 0.0000578
+0.01%
$ 55,967 $ 4,263
Feb 2, 12 PM $ 0.0000575
-0.12%
$ 55,754 $ 4,252
Feb 2, 11 AM $ 0.0000575
-0.30%
$ 55,692 $ 4,255
Feb 2, 10 AM $ 0.0000574
+0.48%
$ 55,668 $ 4,220
Feb 2, 9 AM $ 0.0000569
+0.10%
$ 55,168 $ 4,198
Feb 2, 8 AM $ 0.0000568
+0.38%
$ 55,026 $ 4,175
Feb 2, 7 AM $ 0.0000561
+1.32%
$ 54,368 $ 4,087
Feb 2, 6 AM $ 0.0000549
-0.35%
$ 53,168 $ 4,064
Feb 2, 5 AM $ 0.0000561
-0.44%
$ 54,340 $ 4,157
Feb 2, 4 AM $ 0.0000557
+2.48%
$ 53,997 $ 4,013
Feb 2, 3 AM $ 0.0000564
-1.35%
$ 54,611 $ 4,217
Feb 2, 2 AM $ 0.0000571
-0.35%
$ 55,313 $ 4,228
Feb 2, 1 AM $ 0.0000572
+0.01%
$ 55,398 $ 4,219
Feb 2, 12 AM $ 0.0000558
-1.14%
$ 54,120 $ 4,139
Jan 14, 10 AM $ 0.000134
+0.00%
$ 129,955 $ 422
Download