GPU ai Rich Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00201
+43.60%
$1.95 million $4.44 million
Dec 29, 2024 $0.00136
-12.44%
$1.32 million $3.76 million
Dec 28, 2024 $0.00156
-7.66%
$1.51 million $3.66 million
Dec 27, 2024 $0.00169
-7.95%
$1.64 million $4.13 million
Dec 26, 2024 $0.00183
-33.74%
$1.78 million $4.26 million
Dec 25, 2024 $0.00277
+10.63%
$2.69 million $4.11 million
Dec 24, 2024 $0.00251
-10.59%
$2.43 million $4.41 million
Dec 23, 2024 $0.00281
+12.68%
$2.72 million $5.07 million
Dec 22, 2024 $0.00249
-9.11%
$2.42 million $5.08 million
Dec 21, 2024 $0.00274
-37.09%
$2.66 million $5.51 million
Dec 20, 2024 $0.00401
-52.49%
$3.88 million $6.18 million
Dec 19, 2024 $0.00841
-0.80%
$8.15 million $6.05 million
Dec 18, 2024 $0.00837
+0.18%
$8.11 million $5.96 million
Dec 17, 2024 $0.00846
-23.69%
$8.2 million $6.76 million
Dec 16, 2024 $0.0187
+161.33%
$18.11 million $8.95 million
Download