GPU ai Rich Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00153
-14.92%
$1.48 million $3.7 million
Feb 17, 2025 $0.0018
-29.25%
$1.74 million $3.68 million
Feb 16, 2025 $0.00254
+2.97%
$2.46 million $3.05 million
Feb 15, 2025 $0.00246
-7.33%
$2.39 million $3.05 million
Feb 14, 2025 $0.00266
-7.04%
$2.58 million $4.65 million
Feb 13, 2025 $0.00286
-3.99%
$2.77 million $4.32 million
Feb 12, 2025 $0.00298
+13.42%
$2.89 million $6.68 million
Feb 11, 2025 $0.00263
+15.82%
$2.55 million $3.71 million
Feb 10, 2025 $0.00226
-5.77%
$2.19 million $3.13 million
Feb 9, 2025 $0.00239
-25.90%
$2.32 million $3.41 million
Feb 8, 2025 $0.00323
-7.24%
$3.13 million $4.12 million
Feb 7, 2025 $0.00348
+4.20%
$3.37 million $4.64 million
Feb 6, 2025 $0.00333
-2.81%
$3.22 million $5.12 million
Feb 5, 2025 $0.00341
-18.22%
$3.31 million $5.54 million
Feb 4, 2025 $0.00418
+37.63%
$4.05 million $8.87 million
Feb 3, 2025 $0.00314
+10.22%
$3.04 million $19.57 million
Feb 2, 2025 $0.00285
-4.29%
$2.76 million $10.49 million
Feb 1, 2025 $0.00299
-15.60%
$2.9 million $4.6 million
Jan 31, 2025 $0.00356
-11.28%
$3.45 million $5.22 million
Jan 30, 2025 $0.00401
-1.96%
$3.89 million $3.78 million
Jan 29, 2025 $0.00408
+26.47%
$3.96 million $4.89 million
Jan 28, 2025 $0.00323
+12.57%
$3.13 million $4.23 million
Jan 27, 2025 $0.00287
-5.12%
$2.78 million $6.87 million
Jan 26, 2025 $0.00303
-16.91%
$2.94 million $3.61 million
Jan 25, 2025 $0.00365
-20.59%
$3.53 million $3.2 million
Jan 24, 2025 $0.00463
-11.69%
$4.49 million $4.45 million
Jan 23, 2025 $0.00525
-18.17%
$5.09 million $5.68 million
Jan 22, 2025 $0.0064
-18.48%
$6.2 million $4.42 million
Jan 21, 2025 $0.00785
+13.96%
$7.61 million $8.41 million
Jan 20, 2025 $0.0069
-8.95%
$6.68 million $18.29 million
Jan 19, 2025 $0.00756
-29.60%
$7.32 million $21.72 million
Jan 18, 2025 $0.011
-16.95%
$10.65 million $10.75 million
Jan 17, 2025 $0.0132
-19.54%
$12.83 million $12.78 million
Jan 16, 2025 $0.0164
-20.54%
$15.91 million $6.84 million
Jan 15, 2025 $0.0205
+59.85%
$19.86 million $7.04 million
Jan 14, 2025 $0.0128
-17.54%
$12.42 million $4.79 million
Jan 13, 2025 $0.013
-12.00%
$12.57 million $8.04 million
Jan 12, 2025 $0.0147
-21.04%
$14.28 million $3.53 million
Jan 11, 2025 $0.0188
+6.56%
$18.26 million $4.46 million
Jan 10, 2025 $0.0177
+18.73%
$17.11 million $5.55 million
Jan 9, 2025 $0.0148
-19.57%
$14.39 million $5.59 million
Jan 8, 2025 $0.0184
+89.29%
$17.88 million $8.13 million
Jan 7, 2025 $0.00968
+65.63%
$9.38 million $9.13 million
Jan 6, 2025 $0.00586
+91.09%
$5.68 million $6.06 million
Jan 5, 2025 $0.00306
+73.61%
$2.96 million $4.26 million
Jan 4, 2025 $0.00176
-20.38%
$1.71 million $5.19 million
Jan 3, 2025 $0.00221
-18.18%
$2.15 million $6.63 million
Jan 2, 2025 $0.0027
+27.48%
$2.62 million $4.79 million
Jan 1, 2025 $0.00212
-11.68%
$2.05 million $3.75 million
Dec 31, 2024 $0.0024
-25.69%
$2.32 million $4.12 million