GPU ai Rich Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00201
+43.60%
$ 1.95 million $ 4.44 million
Dec 29, 2024 $ 0.00136
-12.44%
$ 1.32 million $ 3.76 million
Dec 28, 2024 $ 0.00156
-7.66%
$ 1.51 million $ 3.66 million
Dec 27, 2024 $ 0.00169
-7.95%
$ 1.64 million $ 4.13 million
Dec 26, 2024 $ 0.00183
-33.74%
$ 1.78 million $ 4.26 million
Dec 25, 2024 $ 0.00277
+10.63%
$ 2.69 million $ 4.11 million
Dec 24, 2024 $ 0.00251
-10.59%
$ 2.43 million $ 4.41 million
Dec 23, 2024 $ 0.00281
+12.68%
$ 2.72 million $ 5.07 million
Dec 22, 2024 $ 0.00249
-9.11%
$ 2.42 million $ 5.08 million
Dec 21, 2024 $ 0.00274
-37.09%
$ 2.66 million $ 5.51 million
Dec 20, 2024 $ 0.00401
-52.49%
$ 3.88 million $ 6.18 million
Dec 19, 2024 $ 0.00841
-0.80%
$ 8.15 million $ 6.05 million
Dec 18, 2024 $ 0.00837
+0.18%
$ 8.11 million $ 5.96 million
Dec 17, 2024 $ 0.00846
-23.69%
$ 8.2 million $ 6.76 million
Dec 16, 2024 $ 0.0187
+161.33%
$ 18.11 million $ 8.95 million
Download