GPU ai Rich Historical Data

RICH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $0.0000517
-0.36%
$50,110 $28,016
Feb 14, 1 AM $0.0000519
-0.10%
$50,288 $28,044
Feb 14, 12 AM $0.0000516
-1.66%
$50,851 $28,325
Feb 13, 11 PM $0.0000526
-0.27%
$50,929 $28,301
Feb 13, 10 PM $0.0000527
-0.11%
$51,170 $28,340
Feb 13, 9 PM $0.000053
+0.11%
$51,362 $28,406
Feb 13, 8 PM $0.0000528
-0.26%
$51,142 $28,385
Feb 13, 7 PM $0.0000533
-0.12%
$51,715 $28,630
Feb 13, 6 PM $0.0000529
-0.41%
$51,261 $28,489
Feb 13, 5 PM $0.0000549
-9.04%
$53,196 $32,449
Feb 13, 4 PM $0.0000609
-0.70%
$59,465 $31,549
Feb 13, 3 PM $0.0000615
+2.58%
$58,133 $30,736
Feb 13, 2 PM $0.0000608
+9.63%
$53,448 $28,178
Feb 13, 1 PM $0.0000554
+0.00%
$53,713 $36,403
Feb 13, 7 AM $0.0000437
+0.00%
$-- $122
Feb 12, 8 AM $0.0000457
+0.00%
$44,252 $258
Feb 12, 6 AM $0.0000457
+0.00%
$-- $261
Feb 11, 10 PM $0.0000456
-0.34%
$44,184 $917
Feb 11, 9 PM $0.0000453
+0.27%
$43,911 $3,120
Feb 11, 8 PM $0.0000456
+0.54%
$44,187 $5,702
Feb 11, 7 PM $0.0000454
+0.18%
$44,006 $19,936
Feb 11, 6 PM $0.000045
-0.65%
$43,628 $30,332
Feb 11, 5 PM $0.0000448
-0.53%
$43,411 $30,146
Feb 11, 4 PM $0.0000448
+0.42%
$43,461 $29,916
Feb 11, 3 PM $0.0000449
-2.85%
$43,538 $30,847
Feb 11, 2 PM $0.000046
+0.55%
$44,551 $30,642
Feb 11, 1 PM $0.0000455
-1.03%
$44,089 $30,319
Feb 11, 12 PM $0.0000459
-0.45%
$44,454 $30,561
Feb 11, 11 AM $0.0000458
-0.26%
$44,395 $30,518
Feb 11, 10 AM $0.0000458
+0.00%
$44,411 $58,422
Feb 4, 12 AM $0.0000533
+0.00%
$-- $111
Feb 2, 5 PM $0.0000587
+0.08%
$56,906 $2,201
Feb 2, 4 PM $0.0000587
+0.24%
$56,863 $4,321
Feb 2, 3 PM $0.0000577
+0.00%
$55,880 $4,261
Feb 2, 2 PM $0.0000577
+0.11%
$55,938 $4,256
Feb 2, 1 PM $0.0000578
+0.01%
$55,967 $4,263
Feb 2, 12 PM $0.0000575
-0.12%
$55,754 $4,252
Feb 2, 11 AM $0.0000575
-0.30%
$55,692 $4,255
Feb 2, 10 AM $0.0000574
+0.48%
$55,668 $4,220
Feb 2, 9 AM $0.0000569
+0.10%
$55,168 $4,198
Feb 2, 8 AM $0.0000568
+0.38%
$55,026 $4,175
Feb 2, 7 AM $0.0000561
+1.32%
$54,368 $4,087
Feb 2, 6 AM $0.0000549
-0.35%
$53,168 $4,064
Feb 2, 5 AM $0.0000561
-0.44%
$54,340 $4,157
Feb 2, 4 AM $0.0000557
+2.48%
$53,997 $4,013
Feb 2, 3 AM $0.0000564
-1.35%
$54,611 $4,217
Feb 2, 2 AM $0.0000571
-0.35%
$55,313 $4,228
Feb 2, 1 AM $0.0000572
+0.01%
$55,398 $4,219
Feb 2, 12 AM $0.0000558
-1.14%
$54,120 $4,139
Download