USCR Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0000439
+0.00%
$43,883 $9,545
Dec 17, 2025 $0.0000459
+0.00%
$-- $6,980
Dec 14, 2025 $0.0000488
-3.46%
$48,792 $7,369
Dec 12, 2025 $0.0000526
-8.28%
$-- $9,665
Dec 11, 2025 $0.0000576
-4.51%
$57,619 $9,850
Dec 10, 2025 $0.0000619
+1.62%
$61,864 $10,273
Dec 9, 2025 $0.0000616
+0.91%
$61,550 $8,603
Dec 8, 2025 $0.0000602
+0.05%
$-- $7,208
Dec 7, 2025 $0.0000602
+1.37%
$60,156 $7,153
Dec 6, 2025 $0.0000602
+6.92%
$60,175 $5,899
Dec 5, 2025 $0.0000558
-8.40%
$55,817 $4,748
Dec 4, 2025 $0.0000616
+5.24%
$61,584 $4,748
Dec 3, 2025 $0.000118
+0.00%
$117,843 $4,278
Dec 2, 2025 $0.000108
-6.99%
$-- $3,361
Dec 1, 2025 $0.000116
-2.63%
$115,877 $2,453
Nov 30, 2025 $0.000126
+0.03%
$125,885 $2,323
Nov 29, 2025 $0.000126
-2.49%
$125,973 $2,145
Nov 28, 2025 $0.000129
-0.93%
$-- $1,605
Nov 27, 2025 $0.00013
-4.95%
$-- $1,347
Nov 26, 2025 $0.000149
+1.82%
$148,885 $221
Nov 25, 2025 $0.000144
-2.93%
$144,389 $183
Nov 24, 2025 $0.000151
+2.55%
$150,669 $1,928
Nov 23, 2025 $0.000146
-1.40%
$147,459 $1,475
Nov 22, 2025 $0.000144
-1.59%
$-- $1,314
Nov 21, 2025 $0.000145
-7.52%
$145,067 $1,233
Nov 20, 2025 $0.000158
-17.57%
$158,217 $860
Nov 19, 2025 $0.000188
-9.69%
$188,018 $266
Nov 18, 2025 $0.000218
-1.76%
$215,384 $1.65 million
Nov 17, 2025 $0.000222
-23.34%
$221,747 $1.67 million
Nov 16, 2025 $0.000304
-35.99%
$289,679 $2.27 million
Nov 15, 2025 $0.000477
-9.61%
$474,887 $3.58 million
Nov 14, 2025 $0.000449
-7.35%
$448,740 $3.34 million
Nov 13, 2025 $0.00119
-24.62%
$1.18 million $8.8 million
Nov 12, 2025 $0.0024
+2.33%
$-- $16.94 million
Nov 11, 2025 $0.00234
-16.84%
$2.34 million $16.48 million
Nov 10, 2025 $0.00282
+47.76%
$2.82 million $19.04 million
Nov 9, 2025 $0.00172
+13.06%
$1.85 million $12.29 million
Nov 8, 2025 $0.00152
+32.82%
$1.52 million $9.82 million
Nov 7, 2025 $0.00114
+57.25%
$1.14 million $7.36 million
Nov 6, 2025 $0.000719
+9.48%
$718,896 $4.49 million
Nov 5, 2025 $0.000741
+11.04%
$741,236 $4.77 million
Nov 4, 2025 $0.000667
+3.48%
$667,227 $4.16 million
Nov 3, 2025 $0.000645
-7.84%
$645,067 $4.06 million
Nov 2, 2025 $0.000699
+35.73%
$698,876 $4.26 million
Nov 1, 2025 $0.000513
+85.97%
$512,558 $3.01 million
Oct 31, 2025 $0.000236
+33.21%
$274,212 $1.34 million
Oct 30, 2025 $0.000197
+114.62%
$177,190 $1.09 million
Oct 29, 2025 $0.0000916
-15.54%
$91,572 $491,806
Oct 28, 2025 $0.000108
-50.51%
$108,278 $533,993
Oct 27, 2025 $0.000218
-17.56%
$218,209 $1.05 million