USCR Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000602
+0.05%
$ -- $ 7,208
Dec 7, 2025 $ 0.0000602
+1.37%
$ 60,156 $ 7,153
Dec 6, 2025 $ 0.0000602
+6.92%
$ 60,175 $ 5,899
Dec 5, 2025 $ 0.0000558
-8.40%
$ 55,817 $ 4,748
Dec 4, 2025 $ 0.0000616
+5.24%
$ 61,584 $ 4,748
Dec 3, 2025 $ 0.000118
+0.00%
$ 117,843 $ 4,278
Dec 2, 2025 $ 0.000108
-6.99%
$ -- $ 3,361
Dec 1, 2025 $ 0.000116
-2.63%
$ 115,877 $ 2,453
Nov 30, 2025 $ 0.000126
+0.03%
$ 125,885 $ 2,323
Nov 29, 2025 $ 0.000126
-2.49%
$ 125,973 $ 2,145
Nov 28, 2025 $ 0.000129
-0.93%
$ -- $ 1,605
Nov 27, 2025 $ 0.00013
-4.95%
$ -- $ 1,347
Nov 26, 2025 $ 0.000149
+1.82%
$ 148,885 $ 221
Nov 25, 2025 $ 0.000144
-2.93%
$ 144,389 $ 183
Nov 24, 2025 $ 0.000151
+2.55%
$ 150,669 $ 1,928
Nov 23, 2025 $ 0.000146
-1.40%
$ 147,459 $ 1,475
Nov 22, 2025 $ 0.000144
-1.59%
$ -- $ 1,314
Nov 21, 2025 $ 0.000145
-7.52%
$ 145,067 $ 1,233
Nov 20, 2025 $ 0.000158
-17.57%
$ 158,217 $ 860
Nov 19, 2025 $ 0.000188
-9.69%
$ 188,018 $ 266
Nov 18, 2025 $ 0.000218
-1.76%
$ 215,384 $ 1.65 million
Nov 17, 2025 $ 0.000222
-23.34%
$ 221,747 $ 1.67 million
Nov 16, 2025 $ 0.000304
-35.99%
$ 289,679 $ 2.27 million
Nov 15, 2025 $ 0.000477
-9.61%
$ 474,887 $ 3.58 million
Nov 14, 2025 $ 0.000449
-7.35%
$ 448,740 $ 3.34 million
Nov 13, 2025 $ 0.00119
-24.62%
$ 1.18 million $ 8.8 million
Nov 12, 2025 $ 0.0024
+2.33%
$ -- $ 16.94 million
Nov 11, 2025 $ 0.00234
-16.84%
$ 2.34 million $ 16.48 million
Nov 10, 2025 $ 0.00282
+47.76%
$ 2.82 million $ 19.04 million
Nov 9, 2025 $ 0.00172
+13.06%
$ 1.85 million $ 12.29 million
Nov 8, 2025 $ 0.00152
+32.82%
$ 1.52 million $ 9.82 million
Nov 7, 2025 $ 0.00114
+57.25%
$ 1.14 million $ 7.36 million
Nov 6, 2025 $ 0.000719
+9.48%
$ 718,896 $ 4.49 million
Nov 5, 2025 $ 0.000741
+11.04%
$ 741,236 $ 4.77 million
Nov 4, 2025 $ 0.000667
+3.48%
$ 667,227 $ 4.16 million
Nov 3, 2025 $ 0.000645
-7.84%
$ 645,067 $ 4.06 million
Nov 2, 2025 $ 0.000699
+35.73%
$ 698,876 $ 4.26 million
Nov 1, 2025 $ 0.000513
+85.97%
$ 512,558 $ 3.01 million
Oct 31, 2025 $ 0.000236
+33.21%
$ 274,212 $ 1.34 million
Oct 30, 2025 $ 0.000197
+114.62%
$ 177,190 $ 1.09 million
Oct 29, 2025 $ 0.0000916
-15.54%
$ 91,572 $ 491,806
Oct 28, 2025 $ 0.000108
-50.51%
$ 108,278 $ 533,993
Oct 27, 2025 $ 0.000218
-17.56%
$ 218,209 $ 1.05 million
Oct 26, 2025 $ 0.000265
-48.19%
$ 264,038 $ 1.26 million
Oct 25, 2025 $ 0.000508
-16.59%
$ 508,161 $ 2.39 million
Oct 24, 2025 $ 0.000636
-12.13%
$ 632,703 $ 2.98 million
Oct 23, 2025 $ 0.00066
-12.84%
$ 723,132 $ 2.98 million
Oct 22, 2025 $ 0.000728
-1.46%
$ 756,178 $ 3.35 million
Oct 21, 2025 $ 0.00072
+17.60%
$ 730,009 $ 3.24 million
Oct 20, 2025 $ 0.000609
+12.96%
$ 617,578 $ 2.74 million