USCR Historical Data

USCR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00058
-11.50%
$ 534,099 $ 2.57 million
Oct 18, 2025 $ 0.00107
+64.76%
$ 1.07 million $ 4.61 million
Oct 17, 2025 $ 0.000652
+46.00%
$ 647,294 $ 2.79 million
Oct 16, 2025 $ 0.000567
-66.99%
$ 567,051 $ 2.02 million
Oct 15, 2025 $ 0.00172
-10.49%
$ 1.72 million $ 6.21 million
Oct 14, 2025 $ 0.00117
+51.65%
$ 1.17 million $ 3.65 million
Oct 13, 2025 $ 0.000363
+64.41%
$ -- $ 1 million
Oct 12, 2025 $ 0.000221
+92.42%
$ 220,570 $ 624,908
Oct 11, 2025 $ 0.000136
+61.42%
$ 136,293 $ 332,282
Oct 10, 2025 $ 0.0000777
+41.30%
$ -- $ 145,432
Oct 9, 2025 $ 0.0000549
-42.13%
$ 54,874 $ 79,936
Oct 8, 2025 $ 0.000095
+1,739.85%
$ 94,967 $ 21,134
Oct 7, 2025 $ 0.0₅515
+5.46%
$ -- $ 778
Download