USCR Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000682
+0.00%
$ 68,220 $ 753
Jan 24, 11 AM $ 0.000068
+6.14%
$ 68,005 $ 772
Jan 24, 10 AM $ 0.0000641
+0.00%
$ 64,057 $ 332
Jan 24, 5 AM $ 0.0000608
+0.00%
$ 60,825 $ 207
Jan 22, 11 PM $ 0.0000625
+0.00%
$ 62,472 $ 1,918
Jan 19, 1 AM $ 0.0000717
+0.00%
$ 71,657 $ 2,430
Jan 19, 12 AM $ 0.0000737
+0.00%
$ 73,668 $ 2,451
Jan 18, 11 PM $ 0.0000744
+0.00%
$ 74,429 $ 14
Jan 17, 7 PM $ 0.0000743
+0.00%
$ 74,305 $ 1,512
Jan 17, 1 PM $ 0.0000741
+0.00%
$ 74,139 $ 1,484
Jan 15, 10 PM $ 0.0000804
+0.01%
$ 80,387 $ 3,279
Jan 15, 9 PM $ 0.0000799
+0.26%
$ 79,926 $ 3,279
Jan 15, 8 PM $ 0.0000776
+0.18%
$ 77,624 $ 2,989
Jan 15, 7 PM $ 0.0000774
+2.70%
$ 77,426 $ 2,410
Jan 15, 2 PM $ 0.0000774
+0.00%
$ 77,414 $ 2,151
Jan 15, 12 PM $ 0.0000764
-0.68%
$ 76,364 $ 2,133
Jan 15, 7 AM $ 0.0000763
+0.42%
$ 76,306 $ 2,069
Jan 15, 6 AM $ 0.0000747
-0.07%
$ 74,714 $ 1,915
Jan 15, 4 AM $ 0.0000737
+0.00%
$ 73,702 $ 1,844
Jan 15, 3 AM $ 0.0000737
+0.10%
$ 73,692 $ 1,840
Jan 15, 2 AM $ 0.0000719
+0.66%
$ 71,881 $ 2,454
Jan 15, 1 AM $ 0.0000713
+0.20%
$ 71,346 $ 2,404
Jan 15, 12 AM $ 0.0000712
-0.16%
$ 71,225 $ 2,366
Jan 14, 6 PM $ 0.0000628
+3.03%
$ 62,817 $ 1,114
Jan 14, 5 PM $ 0.000061
+6.00%
$ 60,969 $ 424
Jan 14, 2 PM $ 0.0000562
+0.00%
$ 56,177 $ 348
Jan 14, 4 AM $ 0.0000548
+1.53%
$ 54,811 $ 53
Jan 12, 12 PM $ 0.0000513
+0.00%
$ 51,331 $ 1,929
Jan 12, 1 AM $ 0.0000536
-0.84%
$ 53,612 $ 1,893
Jan 11, 1 AM $ 0.0000526
+0.00%
$ 52,646 $ 1,614
Jan 10, 1 PM $ 0.000052
+0.00%
$ 52,047 $ 1,694
Jan 10, 2 AM $ 0.0000509
+10.41%
$ 50,881 $ 1,542
Jan 8, 11 PM $ 0.0000468
+0.22%
$ 46,770 $ 825
Jan 8, 10 PM $ 0.0000467
+0.00%
$ 46,693 $ 797
Jan 8, 2 PM $ 0.0000465
+0.00%
$ 46,504 $ 812
Jan 8, 3 AM $ 0.0000478
+8.24%
$ 47,765 $ 767
Jan 8, 2 AM $ 0.0000441
+0.00%
$ 44,070 $ 274
Jan 7, 6 PM $ 0.0000437
+0.00%
$ 43,729 $ 272
Jan 7, 5 PM $ 0.0000437
-0.28%
$ 43,654 $ 273
Jan 7, 5 AM $ 0.0000456
-0.24%
$ 45,615 $ 193
Jan 7, 3 AM $ 0.000046
+0.43%
$ 45,969 $ 191
Jan 6, 1 AM $ 0.0000456
+0.00%
$ 45,641 $ 87
Jan 6, 12 AM $ 0.0000456
+0.00%
$ 45,644 $ 87
Jan 5, 5 PM $ 0.0000453
-0.03%
$ 45,324 $ 85
Jan 5, 4 PM $ 0.0000453
-0.40%
$ 45,330 $ 85
Jan 3, 4 PM $ 0.0000429
+0.00%
$ 42,933 $ 207
Jan 3, 3 PM $ 0.0000429
+0.00%
$ 42,917 $ 206
Jan 2, 11 PM $ 0.0000434
+0.00%
$ 43,397 $ 207
Jan 2, 1 AM $ 0.0000416
+0.00%
$ 41,560 $ 1,239
Jan 1, 6 PM $ 0.0000426
+0.00%
$ 42,622 $ 1,024