WURK Historical Data

WURK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $ 0.000123
+0.76%
$ 123,398 $ 1,172
Aug 12, 8 AM $ 0.000123
-0.13%
$ 122,669 $ 1,168
Aug 12, 7 AM $ 0.000123
+0.00%
$ 122,481 $ 1,167
Aug 12, 6 AM $ 0.000123
-0.45%
$ 122,492 $ 1,155
Aug 12, 5 AM $ 0.000123
+0.08%
$ 123,009 $ 1,259
Aug 12, 4 AM $ 0.000123
-0.07%
$ 123,116 $ 1,323
Aug 12, 3 AM $ 0.000123
-0.19%
$ 123,083 $ 1,456
Aug 12, 2 AM $ 0.000123
+0.00%
$ 123,294 $ 1,676
Aug 12, 1 AM $ 0.000123
+0.02%
$ 123,244 $ 1,675
Aug 12, 12 AM $ 0.000123
+0.05%
$ 122,881 $ 1,667
Aug 11, 11 PM $ 0.000123
+0.06%
$ 122,798 $ 1,661
Aug 11, 10 PM $ 0.000123
-0.73%
$ 122,747 $ 1,659
Aug 11, 9 PM $ 0.000123
+0.29%
$ 123,439 $ 1,605
Aug 11, 8 PM $ 0.000123
+0.30%
$ 122,988 $ 1,608
Aug 11, 7 PM $ 0.000122
+0.58%
$ 122,332 $ 1,606
Aug 11, 6 PM $ 0.000122
+0.17%
$ 121,842 $ 1,604
Aug 11, 5 PM $ 0.000121
+0.25%
$ 121,317 $ 1,597
Aug 11, 4 PM $ 0.000121
+0.01%
$ 120,947 $ 1,594
Aug 11, 3 PM $ 0.000121
-0.51%
$ 120,676 $ 1,645
Aug 11, 2 PM $ 0.000121
+0.53%
$ 120,625 $ 1,639
Aug 11, 1 PM $ 0.00012
-8.49%
$ 119,988 $ 1,628
Aug 11, 12 PM $ 0.000131
-0.23%
$ 131,193 $ 739
Aug 11, 11 AM $ 0.000131
-0.08%
$ 131,435 $ 740
Aug 11, 10 AM $ 0.000131
-0.11%
$ 130,835 $ 737
Aug 11, 9 AM $ 0.000131
-0.07%
$ 130,773 $ 772
Aug 11, 8 AM $ 0.000131
+0.33%
$ 130,883 $ 772
Aug 11, 7 AM $ 0.00013
-0.46%
$ 130,043 $ 791
Aug 11, 6 AM $ 0.000131
+0.04%
$ 130,573 $ 794
Aug 11, 5 AM $ 0.000131
-0.88%
$ 130,464 $ 796
Aug 11, 4 AM $ 0.000132
-1.44%
$ 131,677 $ 635
Aug 11, 3 AM $ 0.000134
-0.06%
$ 133,550 $ 510
Aug 11, 2 AM $ 0.000134
-2.26%
$ 133,520 $ 516
Aug 11, 1 AM $ 0.000137
+0.30%
$ 136,570 $ 288
Aug 11, 12 AM $ 0.000136
+0.00%
$ 136,262 $ 284
Aug 10, 11 PM $ 0.000137
-0.07%
$ 136,556 $ 283
Aug 10, 10 PM $ 0.000137
-0.14%
$ 136,636 $ 283
Aug 10, 9 PM $ 0.000137
-0.06%
$ 137,048 $ 281
Aug 10, 8 PM $ 0.000137
+0.23%
$ 137,164 $ 271
Aug 10, 7 PM $ 0.000137
+0.60%
$ 136,666 $ 264
Aug 10, 6 PM $ 0.000136
-0.10%
$ 135,762 $ 265
Aug 10, 5 PM $ 0.000136
+0.49%
$ 135,989 $ 261
Aug 10, 4 PM $ 0.000135
-0.97%
$ 135,404 $ 257
Aug 10, 3 PM $ 0.000137
+0.00%
$ 136,709 $ 187
Aug 10, 2 PM $ 0.000137
-0.37%
$ 137,132 $ 188
Aug 10, 1 PM $ 0.000137
-0.44%
$ 137,224 $ 187
Aug 10, 12 PM $ 0.000138
-0.21%
$ 138,026 $ 193
Aug 10, 11 AM $ 0.000138
+0.37%
$ 138,255 $ 194
Aug 10, 10 AM $ 0.000138
+0.37%
$ 137,951 $ 193
Aug 10, 9 AM $ 0.000138
-0.43%
$ 138,046 $ 152
Aug 10, 8 AM $ 0.000138
-0.44%
$ 138,363 $ 145