WURK Historical Data

WURK Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00012
+0.00%
$ 120,345 $ 208
12:31 PM $ 0.00012
+0.02%
$ 120,345 $ 207
12:29 PM $ 0.00012
+0.00%
$ 120,309 $ 207
12:20 PM $ 0.00012
+0.00%
$ 120,146 $ 207
11:54 AM $ 0.00012
+0.00%
$ 120,146 $ 208
11:49 AM $ 0.00012
+0.00%
$ 120,113 $ 208
11:43 AM $ 0.00012
+0.00%
$ 120,117 $ 208
11:42 AM $ 0.00012
+0.00%
$ 120,117 $ 200
11:26 AM $ 0.00012
+0.00%
$ 119,671 $ 200
11:21 AM $ 0.00012
+0.00%
$ 119,710 $ 200
11:14 AM $ 0.00012
-0.02%
$ 119,585 $ 199
11:08 AM $ 0.00012
+0.00%
$ 119,616 $ 199
11:07 AM $ 0.00012
-0.01%
$ 119,616 $ 198
11:02 AM $ 0.00012
+0.00%
$ 119,622 $ 197
10:57 AM $ 0.00012
+0.00%
$ 119,563 $ 197
10:56 AM $ 0.00012
+0.00%
$ 119,563 $ 195
10:27 AM $ 0.00012
+0.00%
$ 119,573 $ 207
10:25 AM $ 0.00012
-0.02%
$ 119,573 $ 207
10:22 AM $ 0.00012
+0.00%
$ 119,659 $ 205
10:14 AM $ 0.000119
+0.00%
$ 119,346 $ 212
10:13 AM $ 0.000119
+0.00%
$ 119,346 $ 211
9:51 AM $ 0.000119
+0.00%
$ 119,165 $ 210
9:36 AM $ 0.000119
+0.00%
$ 119,445 $ 210
9:24 AM $ 0.00012
+0.00%
$ 119,622 $ 212
9:15 AM $ 0.00012
+0.00%
$ 119,669 $ 211
9:14 AM $ 0.00012
+0.00%
$ 119,669 $ 211
8:59 AM $ 0.00012
+0.00%
$ 119,728 $ 212
8:58 AM $ 0.00012
+0.00%
$ 119,728 $ 211
8:55 AM $ 0.00012
+0.00%
$ 119,728 $ 210
8:24 AM $ 0.000119
+0.00%
$ 118,997 $ 210
8:10 AM $ 0.000119
+0.00%
$ 119,079 $ 208
8:09 AM $ 0.000119
+0.00%
$ 119,079 $ 208
8:01 AM $ 0.000119
+0.00%
$ 119,185 $ 195
6:56 AM $ 0.000119
+0.00%
$ 119,170 $ 209
6:17 AM $ 0.000119
+0.00%
$ 119,440 $ 210
6:11 AM $ 0.00012
+0.00%
$ 119,529 $ 210
3:38 AM $ 0.00012
+0.00%
$ 119,617 $ 230
3:33 AM $ 0.00012
+0.00%
$ 119,714 $ 232
3:29 AM $ 0.00012
+0.00%
$ 119,839 $ 240
3:07 AM $ 0.00012
+0.00%
$ 119,734 $ 740
1:55 AM $ 0.00012
+0.00%
$ 119,801 $ 742
1:17 AM $ 0.00012
+0.00%
$ 119,801 $ 742
1:16 AM $ 0.00012
+0.00%
$ 119,801 $ 742
12:11 AM $ 0.00012
+0.00%
$ 120,293 $ 747
10:33 PM $ 0.000121
+0.00%
$ 120,471 $ 750
10:32 PM $ 0.000121
+0.00%
$ 120,471 $ 750
9:57 PM $ 0.00012
+0.00%
$ 120,233 $ 751
9:15 PM $ 0.00012
+0.00%
$ 120,310 $ 758
9:09 PM $ 0.00012
+0.00%
$ 120,310 $ 758
9:05 PM $ 0.00012
+0.00%
$ 120,310 $ 758