BLERF Historical Data

BLERF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0₅233
+0.00%
$-- $1
Mar 5, 2025 $0.0₅222
+0.00%
$-- $0
Mar 4, 2025 $0.0₅214
+0.00%
$-- $0
Feb 27, 2025 $0.0₅243
+0.00%
$-- $5
Feb 26, 2025 $0.0₅256
+0.00%
$-- $0
Feb 20, 2025 $0.0₅273
+0.84%
$-- $593
Feb 19, 2025 $0.0₅271
-10.54%
$27,112 $589
Feb 18, 2025 $0.0₅303
-2.58%
$30,284 $63
Feb 17, 2025 $0.0₅317
+3.91%
$31,656 $54
Feb 16, 2025 $0.0₅305
-1.76%
$30,483 $27
Feb 15, 2025 $0.0₅309
-0.73%
$30,947 $9
Feb 14, 2025 $0.0₅313
+0.68%
$31,258 $40
Feb 13, 2025 $0.0₅311
-1.57%
$31,074 $52
Feb 12, 2025 $0.0₅316
+5.11%
$31,618 $52
Feb 11, 2025 $0.0₅301
-6.93%
$30,113 $216
Feb 10, 2025 $0.0₅322
+0.42%
$32,213 $5
Feb 9, 2025 $0.0₅322
+0.25%
$32,185 $214
Feb 8, 2025 $0.0₅322
-1.30%
$32,175 $31
Feb 7, 2025 $0.0₅323
-3.48%
$32,327 $15
Feb 6, 2025 $0.0₅332
-5.23%
$33,187 $91
Feb 5, 2025 $0.0₅35
+2.66%
$34,988 $19
Feb 4, 2025 $0.0₅343
-5.62%
$34,289 $73
Feb 3, 2025 $0.0₅364
+1.89%
$36,383 $61
Feb 2, 2025 $0.0₅361
-9.56%
$36,136 $41
Feb 1, 2025 $0.0₅396
-5.99%
$39,599 $65
Jan 31, 2025 $0.0₅421
+3.30%
$42,069 $410
Jan 30, 2025 $0.0₅406
+3.02%
$40,645 $134
Jan 29, 2025 $0.0₅396
+0.53%
$39,573 $18
Jan 28, 2025 $0.0₅39
-7.08%
$38,970 $254
Jan 27, 2025 $0.0₅417
-2.26%
$41,744 $42
Jan 26, 2025 $0.0₅429
-1.65%
$42,871 $143
Jan 25, 2025 $0.0₅437
+8.02%
$43,704 $452
Jan 24, 2025 $0.0₅405
-2.02%
$40,455 $87
Jan 23, 2025 $0.0₅413
+2.77%
$41,289 $16
Jan 22, 2025 $0.0₅402
-2.82%
$40,167 $3
Jan 21, 2025 $0.0₅412
+1.38%
$41,200 $26
Jan 20, 2025 $0.0₅41
+0.57%
$40,967 $433
Jan 19, 2025 $0.0₅407
-7.37%
$40,695 $323
Jan 18, 2025 $0.0₅441
-14.88%
$44,054 $721
Jan 17, 2025 $0.0₅518
+11.64%
$51,779 $465
Jan 16, 2025 $0.0₅462
-4.82%
$46,211 $8
Jan 15, 2025 $0.0₅484
+8.79%
$48,414 $364
Jan 14, 2025 $0.0₅447
+5.08%
$44,737 $148
Jan 13, 2025 $0.0₅425
-3.51%
$42,522 $66
Jan 12, 2025 $0.0₅438
-3.22%
$43,848 $224
Jan 11, 2025 $0.0₅454
-0.46%
$45,413 $106
Jan 10, 2025 $0.0₅457
+1.25%
$45,689 $23
Jan 9, 2025 $0.0₅45
-2.28%
$45,022 $67
Jan 8, 2025 $0.0₅46
-1.92%
$46,014 $15
Jan 7, 2025 $0.0₅47
-7.51%
$46,963 $68