BLERF Historical Data

BLERF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0₅506
+0.53%
$50,650 $270
Jan 5, 2025 $0.0₅504
-0.51%
$50,432 $40
Jan 4, 2025 $0.0₅507
+9.57%
$50,716 $1,099
Jan 3, 2025 $0.0₅463
+6.68%
$46,294 $245
Jan 2, 2025 $0.0₅434
-11.48%
$43,393 $981
Jan 1, 2025 $0.0₅487
-3.30%
$48,710 $285
Dec 31, 2024 $0.0₅503
-0.89%
$50,346 $21
Dec 30, 2024 $0.0₅509
-1.95%
$50,898 $125
Dec 29, 2024 $0.0₅516
+0.17%
$51,617 $116
Dec 28, 2024 $0.0₅515
-5.64%
$51,532 $553
Dec 27, 2024 $0.0₅545
+1.53%
$54,517 $189
Dec 26, 2024 $0.0₅537
-6.08%
$53,698 $107
Dec 25, 2024 $0.0₅572
-0.52%
$57,171 $72
Dec 24, 2024 $0.0₅575
+0.89%
$57,483 $134
Dec 23, 2024 $0.0₅57
+2.84%
$56,954 $162
Dec 22, 2024 $0.0₅554
-1.38%
$55,419 $26
Dec 21, 2024 $0.0₅562
-5.31%
$56,198 $106
Dec 20, 2024 $0.0₅593
-0.14%
$59,340 $138
Dec 19, 2024 $0.0₅594
-6.61%
$59,422 $775
Dec 18, 2024 $0.0₅636
-13.88%
$63,627 $2,543
Dec 17, 2024 $0.0₅739
-12.02%
$73,879 $1,041
Dec 16, 2024 $0.0₅843
-0.67%
$84,281 $480
Dec 15, 2024 $0.0₅848
+0.20%
$84,845 $739
Dec 14, 2024 $0.0₅847
+0.34%
$84,680 $328
Dec 13, 2024 $0.0₅844
+1.06%
$84,387 $267
Dec 12, 2024 $0.0₅84
+2.86%
$83,996 $424
Dec 11, 2024 $0.0₅817
+17.95%
$81,659 $1,598
Dec 10, 2024 $0.0₅694
-10.27%
$69,428 $1,003
Dec 9, 2024 $0.0₅774
+7.12%
$77,378 $1,655
Dec 8, 2024 $0.0₅723
-19.88%
$72,348 $21,494
Dec 7, 2024 $0.0₅901
+46.81%
$90,143 $5,688
Dec 6, 2024 $0.0₅613
+6.43%
$61,250 $627
Dec 5, 2024 $0.0₅571
-2.50%
$57,057 $835
Dec 4, 2024 $0.0₅556
+0.00%
$-- $796
Dec 3, 2024 $0.0₅556
-2.98%
$56,346 $796
Dec 2, 2024 $0.0₅572
-7.62%
$56,702 $509
Dec 1, 2024 $0.0₅621
-4.83%
$62,105 $833
Nov 30, 2024 $0.0₅653
+4.70%
$65,169 $177
Nov 29, 2024 $0.0₅624
-11.59%
$62,412 $1,583
Nov 28, 2024 $0.0₅709
-2.61%
$70,870 $240
Nov 27, 2024 $0.0₅734
+16.17%
$73,354 $986
Nov 26, 2024 $0.0₅632
+3.67%
$63,153 $1,018
Nov 25, 2024 $0.0₅61
+28.95%
$60,990 $1,993
Nov 24, 2024 $0.0₅473
-29.25%
$47,369 $1,693
Nov 23, 2024 $0.0₅669
-15.28%
$66,908 $2,531
Nov 22, 2024 $0.0₅787
-5.22%
$78,693 $903
Nov 21, 2024 $0.0₅833
+8.20%
$83,091 $3,148
Nov 20, 2024 $0.0₅769
-3.68%
$76,884 $795
Nov 19, 2024 $0.0₅799
-19.19%
$79,942 $1,926
Nov 18, 2024 $0.0₅99
+2.08%
$99,037 $8,816