BLERF Historical Data

BLERF Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₅93
-40.76%
$93,000 $5
May 16, 2024 $0.000022
+0.00%
$220,000 $1
May 15, 2024 $0.000022
+0.00%
$220,000 $2
May 14, 2024 $0.000015
+0.00%
$-- $1
May 13, 2024 $0.000015
+0.00%
$150,000 $1
May 12, 2024 $0.0000221
+0.00%
$-- $10
May 11, 2024 $0.0000221
+0.00%
$221,000 $12
May 10, 2024 $0.0000221
-11.60%
$221,000 $0
May 9, 2024 $0.000025
+0.00%
$250,000 $7
May 8, 2024 $0.000025
+34.41%
$250,000 $1
May 7, 2024 $0.0000186
-19.13%
$186,000 $7
May 6, 2024 $0.000023
-13.21%
$230,000 $0
May 5, 2024 $0.0000265
-24.29%
$265,000 $119
May 4, 2024 $0.000035
+8.36%
$350,000 $13
May 3, 2024 $0.0000323
-19.45%
$323,000 $415
May 2, 2024 $0.0000401
+25.31%
$401,000 $53
May 1, 2024 $0.000032
-34.16%
$320,000 $152
Apr 30, 2024 $0.0000486
-2.80%
$486,000 $41
Apr 29, 2024 $0.00005
-23.90%
$500,000 $25
Apr 28, 2024 $0.0000657
+16.08%
$657,000 $52
Apr 27, 2024 $0.0000566
-12.92%
$566,000 $91
Apr 26, 2024 $0.000065
-31.43%
$650,000 $29,471
Apr 25, 2024 $0.0000937
+0.36%
$937,000 $168,993
Apr 24, 2024 $0.0000934
+14.56%
$933,651 $1.37 million
Download