BLERF Historical Data

BLERF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0₅98
+88.11%
$98,013 $11,544
Nov 6, 2024 $0.0₅14
+0.00%
$-- $2
Nov 2, 2024 $0.0₅1
+0.00%
$-- $1
Nov 1, 2024 $0.0₅1
+0.00%
$10,000 $1
Sep 19, 2024 $0.0₅31
+0.00%
$31,000 $0
Sep 18, 2024 $0.0₅31
+0.00%
$31,000 $0
Sep 17, 2024 $0.0₅31
+40.91%
$31,000 $4
Sep 7, 2024 $0.0₅22
+0.00%
$-- $2
Sep 6, 2024 $0.0₅22
+0.00%
$22,000 $2
Sep 5, 2024 $0.0₆5
+0.00%
$5,000 $0
Sep 4, 2024 $0.0₆5
+0.00%
$5,000 $0
Aug 29, 2024 $0.0₅77
+0.00%
$77,000 $0
Aug 28, 2024 $0.0₅77
+0.00%
$77,000 $1
Aug 13, 2024 $0.0₅77
+0.00%
$-- $0
Aug 12, 2024 $0.0₅77
+37.50%
$77,000 $4
Aug 10, 2024 $0.0₅56
+0.00%
$-- $0
Aug 9, 2024 $0.0₅56
+36.59%
$56,000 $1
Aug 6, 2024 $0.0₅42
+0.00%
$-- $1
Aug 5, 2024 $0.0₅42
+0.00%
$42,000 $1
Aug 4, 2024 $0.0₅41
+0.00%
$-- $9
Aug 3, 2024 $0.0₅41
+0.00%
$41,000 $9
Aug 2, 2024 $0.0₅41
-4.65%
$41,000 $9
Jul 20, 2024 $0.0₅41
+0.00%
$-- $0
Jul 19, 2024 $0.0₅41
+0.00%
$41,000 $3
Jul 14, 2024 $0.0₅25
+0.00%
$-- $0.1
Jul 13, 2024 $0.0₅25
+0.00%
$25,000 $0.1
Jul 12, 2024 $0.0₅4
+0.00%
$-- $1
Jul 11, 2024 $0.0₅4
-21.57%
$40,000 $6
Jul 7, 2024 $0.0₅51
+0.00%
$-- $2
Jul 6, 2024 $0.0₅51
+2.00%
$51,000 $2
Jul 5, 2024 $0.0₅5
+0.00%
$50,000 $16
Jul 4, 2024 $0.0₅5
+0.00%
$50,000 $5
Jul 3, 2024 $0.0₅5
-13.79%
$50,000 $26
Jul 2, 2024 $0.0₅58
-21.62%
$58,000 $34
Jun 26, 2024 $0.0₅6
+0.00%
$60,000 $5
Jun 25, 2024 $0.0₅6
-49.58%
$60,000 $5
Jun 24, 2024 $0.0000119
+0.00%
$119,000 $3
Jun 14, 2024 $0.0000119
+0.00%
$-- $0.001
Jun 13, 2024 $0.0000119
+8.18%
$119,000 $6
Jun 12, 2024 $0.000011
-41.18%
$110,000 $5
Jun 11, 2024 $0.0000187
+0.00%
$187,000 $1
May 30, 2024 $0.0₅81
+0.00%
$81,000 $0.001
May 29, 2024 $0.0₅81
-35.20%
$81,000 $48
May 28, 2024 $0.0000125
+2.46%
$125,000 $2
May 27, 2024 $0.0000122
+0.00%
$122,000 $0
May 26, 2024 $0.000022
+0.00%
$220,000 $1
May 25, 2024 $0.000022
+4.76%
$220,000 $14
May 20, 2024 $0.0₅9
+0.00%
$90,000 $0
May 19, 2024 $0.0₅9
-5.26%
$90,000 $19
May 18, 2024 $0.0₅93
+0.00%
$93,000 $1