MESSI COIN Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00129
+0.53%
$ -- $ 3,209
Mar 25, 2024 $ 0.00128
+4.51%
$ 128,356 $ 3,190
Mar 3, 2024 $ 0.00152
+0.08%
$ -- $ 3,403
Mar 2, 2024 $ 0.00152
-0.99%
$ 152,085 $ 3,401
Mar 1, 2024 $ 0.00154
-0.25%
$ 153,548 $ 3,434
Feb 20, 2024 $ 0.00132
+0.56%
$ -- $ 2,938
Feb 19, 2024 $ 0.00132
+0.81%
$ 131,612 $ 5,868
Jan 22, 2024 $ 0.00113
+0.30%
$ -- $ 2,117
Jan 21, 2024 $ 0.00113
-0.22%
$ 112,840 $ 2,115
Dec 14, 2023 $ 0.00111
+1.10%
$ -- $ 4,157
Dec 13, 2023 $ 0.0011
+3.47%
$ 109,606 $ 4,117
Dec 9, 2023 $ 0.00119
-0.29%
$ 119,499 $ 5,106
Dec 8, 2023 $ 0.0012
-0.30%
$ 119,792 $ 5,121
Dec 3, 2023 $ 0.00101
-0.12%
$ -- $ 4,324
Dec 2, 2023 $ 0.00101
+3.26%
$ 101,379 $ 4,332
Nov 1, 2023 $ 0.000733
+0.13%
$ -- $ 2,169
Oct 31, 2023 $ 0.000732
-16.01%
$ 73,220 $ 2,164
Oct 30, 2023 $ 0.000872
+18.23%
$ 87,151 $ 9,696
Oct 23, 2023 $ 0.000581
+29.28%
$ -- $ 48
Oct 22, 2023 $ 0.00045
-0.07%
$ 44,960 $ 4
Oct 21, 2023 $ 0.00045
-6.26%
$ 44,997 $ 6
Oct 20, 2023 $ 0.00048
-1.89%
$ 47,993 $ 3
Oct 19, 2023 $ 0.000489
-41.90%
$ 48,918 $ 180
Oct 18, 2023 $ 0.000842
+0.03%
$ 84,209 $ 3
Oct 17, 2023 $ 0.000842
+1.31%
$ 84,178 $ 11
Oct 16, 2023 $ 0.000831
+57.99%
$ 83,088 $ 13
Oct 14, 2023 $ 0.000361
-0.10%
$ -- $ 4
Oct 13, 2023 $ 0.000361
-44.65%
$ 36,092 $ 4
Oct 12, 2023 $ 0.000652
+0.26%
$ 65,219 $ 3
Oct 11, 2023 $ 0.000691
+0.05%
$ -- $ 1
Oct 10, 2023 $ 0.000691
-8.20%
$ 69,101 $ 1
Oct 9, 2023 $ 0.000753
+94.69%
$ 75,285 $ 4
Oct 8, 2023 $ 0.000387
-43.47%
$ 38,665 $ 3
Oct 7, 2023 $ 0.000684
+14.00%
$ 68,428 $ 10
Oct 6, 2023 $ 0.0006
+13.09%
$ 60,008 $ 29
Oct 5, 2023 $ 0.000531
+12.85%
$ 53,074 $ 17
Oct 4, 2023 $ 0.00047
-30.92%
$ 47,025 $ 1
Oct 3, 2023 $ 0.000539
-0.18%
$ 53,917 $ 8
Oct 2, 2023 $ 0.000662
+0.64%
$ 66,249 $ 1
Oct 1, 2023 $ 0.000658
+0.61%
$ 65,827 $ 1
Sep 29, 2023 $ 0.00068
+0.02%
$ -- $ 1
Sep 28, 2023 $ 0.00068
+1.58%
$ 68,018 $ 2
Aug 20, 2023 $ 0.00113
+1.39%
$ 112,508 $ 2,551
Aug 19, 2023 $ 0.00111
-1.13%
$ 110,946 $ 5,044
Aug 17, 2023 $ 0.00116
-3.80%
$ 115,860 $ 4,676
Aug 16, 2023 $ 0.0012
-44.49%
$ 120,491 $ 13,647
Aug 15, 2023 $ 0.00234
-0.99%
$ 234,429 $ 6,908
Aug 14, 2023 $ 0.00237
+17.00%
$ 236,756 $ 10,005
Aug 13, 2023 $ 0.00279
+0.55%
$ 278,869 $ 1,161
Aug 12, 2023 $ 0.00279
+18.13%
$ 278,567 $ 2,342
Download