MESSI COIN Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00129
+5.16%
$ -- $ 6,399
Feb 26 $ 0.00152
-1.09%
$ -- $ 10,238
Feb 19 $ 0.00132
+1.37%
$ -- $ 8,806
Jan 22 $ 0.00113
+0.30%
$ -- $ 2,117
Dec 11 $ 0.00111
+4.61%
$ -- $ 8,274
Dec 4 $ 0.00119
-0.54%
$ -- $ 10,227
Nov 27 $ 0.00101
+3.15%
$ -- $ 8,656
Oct 30 $ 0.000733
-0.49%
$ -- $ 14,030
Oct 23 $ 0.000581
+29.28%
$ -- $ 48
Oct 16 $ 0.00045
-14.51%
$ 44,960 $ 219
Oct 9 $ 0.000361
-6.77%
$ -- $ 16
Oct 2 $ 0.000684
+3.95%
$ 38,665 $ 66
Sep 25 $ 0.000658
-1.69%
$ 65,827 $ 4
Aug 14 $ 0.00111
-45.17%
$ 112,508 $ 40,280
Aug 7 $ 0.00279
-29.34%
$ 278,869 $ 10,185
Jul 31 $ 0.00394
-46.44%
$ 394,079 $ 69,340
Jul 24 $ 0.00735
-8.00%
$ 735,281 $ 294,012
Jul 17 $ 0.00794
-20.80%
$ 793,928 $ 407,184
Jul 10 $ 0.01
+35.72%
$ 1 million $ 3,136
Jul 3 $ 0.00739
-1.12%
$ 739,239 $ 4,313
Jun 26 $ 0.00748
+40.70%
$ 747,792 $ 37,967
Jun 19 $ 0.00731
-75.97%
$ 526,332 $ 386,887
Jun 12 $ 0.0345
+108.64%
$ 3.04 million $ 134,904
Download