Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0222
-0.04%
$ 262.78 million $ 15.03 million
Yesterday $ 0.0223
-1.53%
$ 264.2 million $ 14.83 million
Jul 14, 2026 $ 0.0226
+2.35%
$ 267.79 million $ 20.14 million
Jul 13, 2026 $ 0.0221
-2.46%
$ 262.33 million $ 22.99 million
Jul 12, 2026 $ 0.0227
+1.98%
$ 267.7 million $ 24.68 million
Jul 11, 2026 $ 0.0222
-2.86%
$ 262.96 million $ 20.63 million
Jul 10, 2026 $ 0.0229
-0.73%
$ 270.88 million $ 24.55 million
Jul 9, 2026 $ 0.0231
-0.12%
$ 272.74 million $ 30.28 million
Jul 8, 2026 $ 0.0231
-5.28%
$ 273.05 million $ 181.31 million
Jul 7, 2026 $ 0.0244
-2.37%
$ 288.61 million $ 76.33 million
Jul 6, 2026 $ 0.025
+15.64%
$ 295.68 million $ 262.43 million
Jul 5, 2026 $ 0.0216
+2.93%
$ 255.77 million $ 158.59 million
Jul 4, 2026 $ 0.021
+2.53%
$ 248.08 million $ 16.7 million
Jul 3, 2026 $ 0.0205
+1.91%
$ 242.68 million $ 20.37 million
Jul 2, 2026 $ 0.0201
+0.26%
$ 237.41 million $ 24.04 million
Jul 1, 2026 $ 0.02
+9.39%
$ 236.78 million $ 37.96 million
Jun 30, 2026 $ 0.0183
-2.90%
$ 216.44 million $ 17.21 million
Jun 29, 2026 $ 0.0189
+0.99%
$ 224.1 million $ 20.61 million
Jun 28, 2026 $ 0.0187
-0.93%
$ 220.75 million $ 11.89 million
Jun 27, 2026 $ 0.0189
-2.47%
$ 223.01 million $ 9.61 million
Jun 26, 2026 $ 0.0193
+0.92%
$ 228.65 million $ 17.92 million
Jun 25, 2026 $ 0.0192
-2.96%
$ 226.56 million $ 28.39 million
Jun 24, 2026 $ 0.0197
-2.13%
$ 233.46 million $ 23.44 million
Jun 23, 2026 $ 0.0202
-3.26%
$ 238.54 million $ 17.09 million
Jun 22, 2026 $ 0.0209
-0.36%
$ 246.57 million $ 26.26 million
Jun 21, 2026 $ 0.0209
+1.65%
$ 247.47 million $ 16.4 million
Jun 20, 2026 $ 0.0206
-0.37%
$ 243.46 million $ 12.5 million
Jun 19, 2026 $ 0.0206
-1.50%
$ 243.58 million $ 14.07 million
Jun 18, 2026 $ 0.0209
-2.78%
$ 247.28 million $ 18.44 million
Jun 17, 2026 $ 0.0215
-5.54%
$ 254.33 million $ 25.96 million
Jun 16, 2026 $ 0.0228
+1.42%
$ 269.23 million $ 30.44 million
Jun 15, 2026 $ 0.0224
+0.64%
$ 265.33 million $ 31.08 million
Jun 14, 2026 $ 0.0223
+2.61%
$ 264.33 million $ 20.66 million
Jun 13, 2026 $ 0.0217
+1.30%
$ 258.1 million $ 14.44 million
Jun 12, 2026 $ 0.0214
-0.77%
$ 253.35 million $ 18.4 million
Jun 11, 2026 $ 0.0216
+2.68%
$ 255.31 million $ 34.41 million
Jun 10, 2026 $ 0.021
-0.76%
$ 248.64 million $ 30.36 million
Jun 9, 2026 $ 0.0212
+1.00%
$ 250.54 million $ 59.62 million
Jun 8, 2026 $ 0.021
-5.12%
$ 248.07 million $ 31.71 million
Jun 7, 2026 $ 0.0221
+4.87%
$ 261.45 million $ 41.96 million
Jun 6, 2026 $ 0.0211
+0.21%
$ 249.31 million $ 20.68 million
Jun 5, 2026 $ 0.021
-2.03%
$ 248.79 million $ 84.68 million
Jun 4, 2026 $ 0.0215
+5.14%
$ 253.94 million $ 76.6 million
Jun 3, 2026 $ 0.0204
-0.18%
$ 241.8 million $ 34.75 million
Jun 2, 2026 $ 0.0205
-8.99%
$ 242.24 million $ 48.1 million
Jun 1, 2026 $ 0.0225
-5.30%
$ 266.16 million $ 50.41 million
May 31, 2026 $ 0.0238
+2.35%
$ 281.89 million $ 16.79 million
May 30, 2026 $ 0.0232
-0.28%
$ 274.99 million $ 12.12 million
May 29, 2026 $ 0.0233
-1.75%
$ 275.4 million $ 23.72 million
May 28, 2026 $ 0.0237
+1.64%
$ 280.77 million $ 37.41 million
Download