Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.04%
$ 246.02 million $ 7.53 million
Yesterday $ 0.0209
+2.59%
$ 247.12 million $ 7.11 million
Aug 6, 2026 $ 0.0204
-3.04%
$ 240.84 million $ 5.85 million
Aug 5, 2026 $ 0.021
+2.28%
$ 248.56 million $ 7.95 million
Aug 4, 2026 $ 0.0205
-4.68%
$ 242.87 million $ 6.55 million
Aug 3, 2026 $ 0.0215
+3.29%
$ 254.8 million $ 6.47 million
Aug 2, 2026 $ 0.0209
+2.07%
$ 246.7 million $ 4.8 million
Aug 1, 2026 $ 0.0204
-1.34%
$ 241.75 million $ 5.26 million
Jul 31, 2026 $ 0.0205
-5.04%
$ 245.42 million $ 6.42 million
Jul 30, 2026 $ 0.0216
+4.45%
$ 255.84 million $ 7.49 million
Jul 29, 2026 $ 0.0207
-2.09%
$ 244.85 million $ 6.17 million
Jul 28, 2026 $ 0.0211
+5.42%
$ 250.29 million $ 9.17 million
Jul 27, 2026 $ 0.0201
-5.61%
$ 237.33 million $ 9.3 million
Jul 26, 2026 $ 0.0212
+3.09%
$ 251.12 million $ 8.23 million
Jul 25, 2026 $ 0.0206
-5.34%
$ 243.68 million $ 8.02 million
Jul 24, 2026 $ 0.0218
-2.10%
$ 257.52 million $ 9.32 million
Jul 23, 2026 $ 0.0224
-2.20%
$ 262.4 million $ 9.48 million
Jul 22, 2026 $ 0.0229
-0.35%
$ 271.08 million $ 18.12 million
Jul 21, 2026 $ 0.0229
+0.45%
$ 268.11 million $ 13.16 million
Jul 20, 2026 $ 0.0228
+8.37%
$ 270.12 million $ 15.68 million
Jul 19, 2026 $ 0.0211
-2.27%
$ 249.13 million $ 5.66 million
Jul 18, 2026 $ 0.0216
-1.10%
$ 255.06 million $ 6.56 million
Jul 17, 2026 $ 0.0218
+1.17%
$ 257.83 million $ 9.94 million
Jul 16, 2026 $ 0.0216
-3.31%
$ 254.98 million $ 9.37 million
Jul 15, 2026 $ 0.0223
-1.53%
$ 264.2 million $ 14.83 million
Jul 14, 2026 $ 0.0226
+2.35%
$ 267.79 million $ 20.14 million
Jul 13, 2026 $ 0.0221
-2.46%
$ 262.33 million $ 22.99 million
Jul 12, 2026 $ 0.0227
+1.98%
$ 267.7 million $ 24.68 million
Jul 11, 2026 $ 0.0222
-2.86%
$ 262.96 million $ 20.63 million
Jul 10, 2026 $ 0.0229
-0.73%
$ 270.88 million $ 24.55 million
Jul 9, 2026 $ 0.0231
-0.12%
$ 272.74 million $ 30.28 million
Jul 8, 2026 $ 0.0231
-5.28%
$ 273.05 million $ 181.31 million
Jul 7, 2026 $ 0.0244
-2.37%
$ 288.61 million $ 76.33 million
Jul 6, 2026 $ 0.025
+15.64%
$ 295.68 million $ 262.43 million
Jul 5, 2026 $ 0.0216
+2.93%
$ 255.77 million $ 158.59 million
Jul 4, 2026 $ 0.021
+2.53%
$ 248.08 million $ 16.7 million
Jul 3, 2026 $ 0.0205
+1.91%
$ 242.68 million $ 20.37 million
Jul 2, 2026 $ 0.0201
+0.26%
$ 237.41 million $ 24.04 million
Jul 1, 2026 $ 0.02
+9.39%
$ 236.78 million $ 37.96 million
Jun 30, 2026 $ 0.0183
-2.90%
$ 216.44 million $ 17.21 million
Jun 29, 2026 $ 0.0189
+0.99%
$ 224.1 million $ 20.61 million
Jun 28, 2026 $ 0.0187
-0.93%
$ 220.75 million $ 11.89 million
Jun 27, 2026 $ 0.0189
-2.47%
$ 223.01 million $ 9.61 million
Jun 26, 2026 $ 0.0193
+0.92%
$ 228.65 million $ 17.92 million
Jun 25, 2026 $ 0.0192
-2.96%
$ 226.56 million $ 28.39 million
Jun 24, 2026 $ 0.0197
-2.13%
$ 233.46 million $ 23.44 million
Jun 23, 2026 $ 0.0202
-3.26%
$ 238.54 million $ 17.09 million
Jun 22, 2026 $ 0.0209
-0.36%
$ 246.57 million $ 26.26 million
Jun 21, 2026 $ 0.0209
+1.65%
$ 247.47 million $ 16.4 million
Jun 20, 2026 $ 0.0206
-0.37%
$ 243.46 million $ 12.5 million
Download