Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.01%
$ 352.7 million $ 119.62 million
Yesterday $ 0.0309
-8.07%
$ 365.68 million $ 111.47 million
May 11, 2026 $ 0.0336
-5.17%
$ 397.77 million $ 48.5 million
May 10, 2026 $ 0.0355
+2.25%
$ 419.28 million $ 56.1 million
May 9, 2026 $ 0.0347
+1.38%
$ 410.05 million $ 33.42 million
May 8, 2026 $ 0.0342
+5.70%
$ 404.48 million $ 63.18 million
May 7, 2026 $ 0.0324
+0.23%
$ 382.69 million $ 68.77 million
May 6, 2026 $ 0.0323
+3.09%
$ 381.81 million $ 65.76 million
May 5, 2026 $ 0.0313
+6.34%
$ 370.35 million $ 51.55 million
May 4, 2026 $ 0.0295
+1.09%
$ 348.28 million $ 61.67 million
May 3, 2026 $ 0.0291
-3.31%
$ 344.54 million $ 29.12 million
May 2, 2026 $ 0.0301
+0.27%
$ 356.35 million $ 28.88 million
May 1, 2026 $ 0.0301
+10.65%
$ 355.38 million $ 96.62 million
Apr 30, 2026 $ 0.0272
+0.54%
$ 321.31 million $ 44.86 million
Apr 29, 2026 $ 0.027
-7.32%
$ 319.71 million $ 68.09 million
Apr 28, 2026 $ 0.0292
-4.77%
$ 344.54 million $ 58.78 million
Apr 27, 2026 $ 0.0306
-4.54%
$ 361.09 million $ 72.07 million
Apr 26, 2026 $ 0.0321
+2.48%
$ 347.83 million $ 48.17 million
Apr 25, 2026 $ 0.0313
+1.89%
$ 338.77 million $ 45.69 million
Apr 24, 2026 $ 0.0307
-5.38%
$ 332.63 million $ 59.21 million
Apr 23, 2026 $ 0.0325
-3.64%
$ 351.5 million $ 45.19 million
Apr 22, 2026 $ 0.0337
+2.86%
$ 365.03 million $ 53.29 million
Apr 21, 2026 $ 0.0327
+2.70%
$ 354.87 million $ 59.39 million
Apr 20, 2026 $ 0.0319
+5.96%
$ 345.44 million $ 63.5 million
Apr 19, 2026 $ 0.0301
-7.26%
$ 325.84 million $ 62.87 million
Apr 18, 2026 $ 0.0324
-6.71%
$ 351.45 million $ 36.58 million
Apr 17, 2026 $ 0.0348
+1.40%
$ 376.49 million $ 76.79 million
Apr 16, 2026 $ 0.0343
-2.47%
$ 371.06 million $ 75.81 million
Apr 15, 2026 $ 0.0352
+1.97%
$ 380.74 million $ 56.61 million
Apr 14, 2026 $ 0.0345
-4.24%
$ 373.57 million $ 74.32 million
Apr 13, 2026 $ 0.036
+10.12%
$ 389.57 million $ 77.41 million
Apr 12, 2026 $ 0.0327
-7.98%
$ 353.79 million $ 75.95 million
Apr 11, 2026 $ 0.0355
+1.16%
$ 384.44 million $ 59.87 million
Apr 10, 2026 $ 0.0351
+6.60%
$ 380.5 million $ 121.53 million
Apr 9, 2026 $ 0.033
+5.77%
$ 356 million $ 78.58 million
Apr 8, 2026 $ 0.0312
+2.42%
$ 337.41 million $ 109.04 million
Apr 7, 2026 $ 0.0304
+12.32%
$ 329.61 million $ 87.13 million
Apr 6, 2026 $ 0.0271
-4.25%
$ 293.44 million $ 55.84 million
Apr 5, 2026 $ 0.0283
+3.84%
$ 306.47 million $ 49.21 million
Apr 4, 2026 $ 0.0273
-0.03%
$ 295.14 million $ 48.44 million
Apr 3, 2026 $ 0.0273
+9.18%
$ 295.23 million $ 90.5 million
Apr 2, 2026 $ 0.025
+4.73%
$ 270.4 million $ 450.62 million
Apr 1, 2026 $ 0.0238
-4.31%
$ 258.17 million $ 155.94 million
Mar 31, 2026 $ 0.0249
+11.65%
$ 269.82 million $ 216.63 million
Mar 30, 2026 $ 0.0223
+1.22%
$ 241.67 million $ 133.66 million
Mar 29, 2026 $ 0.022
-5.39%
$ 238.76 million $ 54.29 million
Mar 28, 2026 $ 0.0233
+4.07%
$ 252.31 million $ 49.84 million
Mar 27, 2026 $ 0.0224
-8.04%
$ 242.44 million $ 42.25 million
Mar 26, 2026 $ 0.0243
-7.86%
$ 263.65 million $ 63.56 million
Mar 25, 2026 $ 0.0264
+13.29%
$ 286.15 million $ 74.25 million
Download