Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $0.0275
+0.03%
$324.91 million $28.43 million
Yesterday $0.0282
-1.28%
$340.04 million $25.5 million
Aug 26, 2026 $0.0284
+2.41%
$337.64 million $24.74 million
Aug 25, 2026 $0.0278
-12.08%
$328.75 million $46.61 million
Aug 24, 2026 $0.0316
+3.96%
$372.27 million $53.87 million
Aug 23, 2026 $0.0304
+7.99%
$358.98 million $47.18 million
Aug 22, 2026 $0.0281
-1.89%
$332.73 million $65.51 million
Aug 21, 2026 $0.0287
+7.34%
$338.78 million $84.32 million
Aug 20, 2026 $0.0267
+18.28%
$315.97 million $62.37 million
Aug 19, 2026 $0.0226
+6.49%
$267.39 million $18.31 million
Aug 18, 2026 $0.0212
-2.57%
$250.91 million $10.85 million
Aug 17, 2026 $0.0218
+7.30%
$256.85 million $14.92 million
Aug 16, 2026 $0.0203
-2.91%
$239.93 million $4.05 million
Aug 15, 2026 $0.0209
-1.23%
$247.14 million $4.22 million
Aug 14, 2026 $0.0212
-2.00%
$250.28 million $5.02 million
Aug 13, 2026 $0.0216
-1.23%
$255.38 million $5.52 million
Aug 12, 2026 $0.0219
+2.18%
$258.62 million $6.89 million
Aug 11, 2026 $0.0214
-1.88%
$252.92 million $8.35 million
Aug 10, 2026 $0.0218
+3.88%
$257.88 million $17.86 million
Aug 9, 2026 $0.021
+0.82%
$248.1 million $4.26 million
Aug 8, 2026 $0.0208
-0.37%
$246.22 million $4.12 million
Aug 7, 2026 $0.0209
+2.59%
$247.12 million $7.11 million
Aug 6, 2026 $0.0204
-3.04%
$240.84 million $5.85 million
Aug 5, 2026 $0.021
+2.28%
$248.56 million $7.95 million
Aug 4, 2026 $0.0205
-4.68%
$242.87 million $6.55 million
Aug 3, 2026 $0.0215
+3.29%
$254.8 million $6.47 million
Aug 2, 2026 $0.0209
+2.07%
$246.7 million $4.8 million
Aug 1, 2026 $0.0204
-1.34%
$241.75 million $5.26 million
Jul 31, 2026 $0.0205
-5.04%
$245.42 million $6.42 million
Jul 30, 2026 $0.0216
+4.45%
$255.84 million $7.49 million
Jul 29, 2026 $0.0207
-2.09%
$244.85 million $6.17 million
Jul 28, 2026 $0.0211
+5.42%
$250.29 million $9.17 million
Jul 27, 2026 $0.0201
-5.61%
$237.33 million $9.3 million
Jul 26, 2026 $0.0212
+3.09%
$251.12 million $8.23 million
Jul 25, 2026 $0.0206
-5.34%
$243.68 million $8.02 million
Jul 24, 2026 $0.0218
-2.10%
$257.52 million $9.32 million
Jul 23, 2026 $0.0224
-2.20%
$262.4 million $9.48 million
Jul 22, 2026 $0.0229
-0.35%
$271.08 million $18.12 million
Jul 21, 2026 $0.0229
+0.45%
$268.11 million $13.16 million
Jul 20, 2026 $0.0228
+8.37%
$270.12 million $15.68 million
Jul 19, 2026 $0.0211
-2.27%
$249.13 million $5.66 million
Jul 18, 2026 $0.0216
-1.10%
$255.06 million $6.56 million
Jul 17, 2026 $0.0218
+1.17%
$257.83 million $9.94 million
Jul 16, 2026 $0.0216
-3.31%
$254.98 million $9.37 million
Jul 15, 2026 $0.0223
-1.53%
$264.2 million $14.83 million
Jul 14, 2026 $0.0226
+2.35%
$267.79 million $20.14 million
Jul 13, 2026 $0.0221
-2.46%
$262.33 million $22.99 million
Jul 12, 2026 $0.0227
+1.98%
$267.7 million $24.68 million
Jul 11, 2026 $0.0222
-2.86%
$262.96 million $20.63 million
Jul 10, 2026 $0.0229
-0.73%
$270.88 million $24.55 million
Download