Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
-0.53%
$ 240.72 million $ 21.56 million
Yesterday $ 0.0209
-0.36%
$ 246.57 million $ 26.26 million
Jun 21, 2026 $ 0.0209
+1.65%
$ 247.47 million $ 16.4 million
Jun 20, 2026 $ 0.0206
-0.37%
$ 243.46 million $ 12.5 million
Jun 19, 2026 $ 0.0206
-1.50%
$ 243.58 million $ 14.07 million
Jun 18, 2026 $ 0.0209
-2.78%
$ 247.28 million $ 18.44 million
Jun 17, 2026 $ 0.0215
-5.54%
$ 254.33 million $ 25.96 million
Jun 16, 2026 $ 0.0228
+1.42%
$ 269.23 million $ 30.44 million
Jun 15, 2026 $ 0.0224
+0.64%
$ 265.33 million $ 31.08 million
Jun 14, 2026 $ 0.0223
+2.61%
$ 264.33 million $ 20.66 million
Jun 13, 2026 $ 0.0217
+1.30%
$ 258.1 million $ 14.44 million
Jun 12, 2026 $ 0.0214
-0.77%
$ 253.35 million $ 18.4 million
Jun 11, 2026 $ 0.0216
+2.68%
$ 255.31 million $ 34.41 million
Jun 10, 2026 $ 0.021
-0.76%
$ 248.64 million $ 30.36 million
Jun 9, 2026 $ 0.0212
+1.00%
$ 250.54 million $ 59.62 million
Jun 8, 2026 $ 0.021
-5.12%
$ 248.07 million $ 31.71 million
Jun 7, 2026 $ 0.0221
+4.87%
$ 261.45 million $ 41.96 million
Jun 6, 2026 $ 0.0211
+0.21%
$ 249.31 million $ 20.68 million
Jun 5, 2026 $ 0.021
-2.03%
$ 248.79 million $ 84.68 million
Jun 4, 2026 $ 0.0215
+5.14%
$ 253.94 million $ 76.6 million
Jun 3, 2026 $ 0.0204
-0.18%
$ 241.8 million $ 34.75 million
Jun 2, 2026 $ 0.0205
-8.99%
$ 242.24 million $ 48.1 million
Jun 1, 2026 $ 0.0225
-5.30%
$ 266.16 million $ 50.41 million
May 31, 2026 $ 0.0238
+2.35%
$ 281.89 million $ 16.79 million
May 30, 2026 $ 0.0232
-0.28%
$ 274.99 million $ 12.12 million
May 29, 2026 $ 0.0233
-1.75%
$ 275.4 million $ 23.72 million
May 28, 2026 $ 0.0237
+1.64%
$ 280.77 million $ 37.41 million
May 27, 2026 $ 0.0233
-6.88%
$ 275.07 million $ 23.88 million
May 26, 2026 $ 0.025
-4.77%
$ 296.34 million $ 26.74 million
May 25, 2026 $ 0.0263
+3.96%
$ 311.23 million $ 20.72 million
May 24, 2026 $ 0.0253
-1.84%
$ 298.98 million $ 18.29 million
May 23, 2026 $ 0.0258
-1.57%
$ 305.26 million $ 38.48 million
May 22, 2026 $ 0.0262
-8.63%
$ 309.18 million $ 49.03 million
May 21, 2026 $ 0.0287
+6.43%
$ 338.85 million $ 82.18 million
May 20, 2026 $ 0.0269
+3.76%
$ 318.38 million $ 29.36 million
May 19, 2026 $ 0.0259
-3.88%
$ 307 million $ 30.83 million
May 18, 2026 $ 0.027
-2.94%
$ 319.52 million $ 50.26 million
May 17, 2026 $ 0.0278
+0.25%
$ 328.45 million $ 30.04 million
May 16, 2026 $ 0.0277
-1.93%
$ 328.74 million $ 70.96 million
May 15, 2026 $ 0.0283
-5.02%
$ 334.49 million $ 60.13 million
May 14, 2026 $ 0.0298
-1.40%
$ 352.18 million $ 57.62 million
May 13, 2026 $ 0.0302
-2.33%
$ 357.17 million $ 107.49 million
May 12, 2026 $ 0.0309
-8.07%
$ 365.68 million $ 111.47 million
May 11, 2026 $ 0.0336
-5.17%
$ 397.77 million $ 48.5 million
May 10, 2026 $ 0.0355
+2.25%
$ 419.28 million $ 56.1 million
May 9, 2026 $ 0.0347
+1.38%
$ 410.05 million $ 33.42 million
May 8, 2026 $ 0.0342
+5.70%
$ 404.48 million $ 63.18 million
May 7, 2026 $ 0.0324
+0.23%
$ 382.69 million $ 68.77 million
May 6, 2026 $ 0.0323
+3.09%
$ 381.81 million $ 65.76 million
May 5, 2026 $ 0.0313
+6.34%
$ 370.35 million $ 51.55 million
Download