Coinranking
Monad Futures
?
MON
Close Price
?
$ 0.02074
Trading Volume
?
$ 20.84M
Funding Rate (avg)
?
0.00812%
Open Interest
?
$ 12.59M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USDT Bybit | $ 0.0207 | 0.061% | $ 9.04 million | $ 10.09 million | $ 0.0208 | Trade |
| 2 | MON / USDT OKX | $ 0.0207 | 0.040% | $ 2.83 million | $ 9.96 million | $ 0.0207 | Trade |
| 3 | MON / USDT Gate.com | $ 0.0207 | 0.0080% | $ 728,919.24 | $ 794,382.00 | $ 0.0207 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0225 | $ 0.0214 | $ 0.0204 | -0.0027% | $ 24.09 million | $ 12.14 million |
| Jun 1, 2026 | $ 0.0238 | $ 0.023 | $ 0.0225 | 0.0100% | $ 24.11 million | $ 14.34 million |
| May 31, 2026 | $ 0.0232 | $ 0.0234 | $ 0.0238 | 0.0100% | $ 8.92 million | $ 15.74 million |
| May 30, 2026 | $ 0.0233 | $ 0.0234 | $ 0.0232 | -0.0074% | $ 5.92 million | $ 14.9 million |
| May 29, 2026 | $ 0.0237 | $ 0.0237 | $ 0.0233 | -0.021% | $ 12.47 million | $ 14.84 million |
| May 28, 2026 | $ 0.0233 | $ 0.0234 | $ 0.0237 | -0.042% | $ 17.15 million | $ 15.24 million |
| May 27, 2026 | $ 0.025 | $ 0.0246 | $ 0.0233 | 0.0084% | $ 10.49 million | $ 13.98 million |
| May 26, 2026 | $ 0.0263 | $ 0.0257 | $ 0.025 | -0.023% | $ 12.81 million | $ 15.03 million |
| May 25, 2026 | $ 0.0252 | $ 0.0261 | $ 0.0263 | -0.0070% | $ 11.31 million | $ 15.97 million |
| May 24, 2026 | $ 0.0257 | $ 0.0257 | $ 0.0252 | 0.0032% | $ 9.76 million | $ 16.24 million |
| May 23, 2026 | $ 0.0262 | $ 0.0253 | $ 0.0257 | -0.016% | $ 19.4 million | $ 16.61 million |
| May 22, 2026 | $ 0.0286 | $ 0.028 | $ 0.0262 | -0.022% | $ 16.84 million | $ 17.81 million |
| May 21, 2026 | $ 0.0269 | $ 0.0279 | $ 0.0286 | 0.0100% | $ 20.41 million | $ 19.6 million |
| May 20, 2026 | $ 0.0259 | $ 0.0264 | $ 0.0269 | 0.0100% | $ 12.79 million | $ 17.71 million |
| May 19, 2026 | $ 0.027 | $ 0.0266 | $ 0.0259 | 0.0100% | $ 14.09 million | $ 17.08 million |
| May 18, 2026 | $ 0.0278 | $ 0.0268 | $ 0.027 | 0.0100% | $ 23.1 million | $ 18.95 million |
| May 17, 2026 | $ 0.0277 | $ 0.028 | $ 0.0278 | -0.063% | $ 13 million | $ 18.45 million |
| May 16, 2026 | $ 0.0283 | $ 0.0279 | $ 0.0277 | -0.046% | $ 11.44 million | $ 17.85 million |
| May 15, 2026 | $ 0.0297 | $ 0.0289 | $ 0.0283 | -0.11% | $ 26.12 million | $ 18.16 million |
| May 14, 2026 | $ 0.0301 | $ 0.0298 | $ 0.0297 | -0.071% | $ 34.16 million | $ 19.14 million |
Previous Next