Coinranking
Monad Futures
?
MON
Close Price
?
$ 0.02006
Trading Volume
?
$ 9.41M
Funding Rate (avg)
?
0.00435%
Open Interest
?
$ 13.76M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $ 0.0220 | 0.0010% | $ 26.70 million | $ 1.38 million | $ -- | Trade |
| 2 | MON / USDT Bybit | $ 0.0200 | 0.010% | $ 8.67 million | $ 3.24 million | $ 0.0200 | Trade |
| 3 | MON / USDT OKX | $ 0.0200 | 0.0050% | $ 1.89 million | $ 2.73 million | $ 0.0200 | Trade |
| 4 | MON / USDT KuCoin | $ 0.0200 | -0.022% | $ 1.75 million | $ 563,510.85 | $ 0.0200 | Trade |
| 5 | MON / USDT BingX | $ 0.0201 | 0.0050% | $ 920,830.81 | $ 2.46 million | $ 0.0200 | Trade |
| 6 | MON / USDT Gate.com | $ 0.0200 | 0.0050% | $ 505,909.22 | $ 398,278.00 | $ 0.0200 | Trade |
| 7 | MON / USDT XT.COM | $ 0.0200 | 0.010% | $ -- | $ 32,758.11 | $ 0.0200 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 35.16 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 11.16 billion | 631 | 543 | Trade |
| | 3 |
Gate.com
| $ 7.44 billion | $ 11.90 billion | 516 | 517 | Trade |
| | 4 |
Bybit
| $ 7.39 billion | $ 12.33 billion | 382 | 301 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.50 billion | $ 6.76 billion | 451 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.89 billion | 455 | 442 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 19.57 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 5.40 billion | 377 | 378 | Trade |
| | 10 |
BingX
| $ 2.98 billion | $ 4.27 billion | 487 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0208 | $ 0.0209 | $ 0.0206 | -0.013% | $ 8.29 million | $ 14.45 million |
| Jun 21, 2026 | $ 0.0206 | $ 0.0209 | $ 0.0208 | -0.027% | $ 7.82 million | $ 14.48 million |
| Jun 20, 2026 | $ 0.0207 | $ 0.0206 | $ 0.0206 | -0.0046% | $ 6.23 million | $ 14.63 million |
| Jun 19, 2026 | $ 0.0211 | $ 0.0207 | $ 0.0207 | -0.039% | $ 6.35 million | $ 15.35 million |
| Jun 18, 2026 | $ 0.0217 | $ 0.0213 | $ 0.0211 | -0.038% | $ 8.29 million | $ 15.56 million |
| Jun 17, 2026 | $ 0.023 | $ 0.0222 | $ 0.0217 | -0.028% | $ 14.88 million | $ 15.94 million |
| Jun 16, 2026 | $ 0.0226 | $ 0.023 | $ 0.023 | -0.014% | $ 13.44 million | $ 17.24 million |
| Jun 15, 2026 | $ 0.0225 | $ 0.0226 | $ 0.0226 | -0.053% | $ 9.41 million | $ 15.88 million |
| Jun 14, 2026 | $ 0.0218 | $ 0.0216 | $ 0.0225 | 0.012% | $ 7.99 million | $ 15.77 million |
| Jun 13, 2026 | $ 0.0211 | $ 0.0215 | $ 0.0218 | -0.0038% | $ 7.59 million | $ 15.27 million |
| Jun 12, 2026 | $ 0.0216 | $ 0.0214 | $ 0.0211 | -0.037% | $ 9.29 million | $ 14.78 million |
| Jun 11, 2026 | $ 0.021 | $ 0.0217 | $ 0.0216 | 0.0011% | $ 14.24 million | $ 15.32 million |
| Jun 10, 2026 | $ 0.0212 | $ 0.021 | $ 0.021 | -0.000072% | $ 13.82 million | $ 40.92 million |
| Jun 9, 2026 | $ 0.0208 | $ 0.0208 | $ 0.0212 | 0.0047% | $ 19.9 million | $ 41.74 million |
| Jun 8, 2026 | $ 0.0221 | $ 0.0218 | $ 0.0209 | 0.0048% | $ 17.33 million | $ 42.08 million |
| Jun 7, 2026 | $ 0.0211 | $ 0.0221 | $ 0.0221 | -0.040% | $ 25.1 million | $ 45.87 million |
| Jun 6, 2026 | $ 0.021 | $ 0.0208 | $ 0.0211 | -0.042% | $ 15.92 million | $ 43.97 million |
| Jun 5, 2026 | $ 0.0215 | $ 0.0209 | $ 0.021 | -0.031% | $ 77.01 million | $ 45.16 million |
| Jun 4, 2026 | $ 0.0204 | $ 0.02 | $ 0.0214 | -0.14% | $ 39.17 million | $ 17.87 million |
| Jun 3, 2026 | $ 0.0204 | $ 0.0207 | $ 0.0205 | -0.0017% | $ 14.72 million | $ 12.27 million |
Previous Next