Coinranking
Monad Futures
?
MON
Close Price
?
$0.2158
Trading Volume
?
$24.67M
Funding Rate (avg)
?
-0.00354%
Open Interest
?
$80.71M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $0.0240 | 0.0010% | $47.58 million | $4.84 million | $-- | Trade |
| 2 | MON / USDT Bybit | $0.0242 | -0.026% | $20.82 million | $10.20 million | $0.0242 | Trade |
| 3 | MON / USDT OKX | $0.0242 | -0.016% | $5.70 million | $5.61 million | $0.0242 | Trade |
| 4 | MON / USDT Bitget | $0.0243 | 0.0050% | $2.61 million | $639,495.97 | $0.0243 | Trade |
| 5 | MON / USDT KuCoin | $0.0243 | 0.0050% | $2.35 million | $274,302.21 | $0.0243 | Trade |
| 6 | MON / USDT BingX | $0.0243 | 0.0050% | $909,677.79 | $2.43 million | $0.0243 | Trade |
| 7 | MON / USDT Gate.com | $0.0243 | -0.0072% | $742,260.01 | $562,134.00 | $0.0243 | Trade |
| 8 | MON / USDT XT.COM | $0.0243 | -0.0067% | $3,424.45 | $94,135.19 | $0.0242 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.85 billion | $35.53 billion | 406 | 350 | Trade |
| | 2 |
Bybit
| $11.38 billion | $9.33 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.01 billion | $9.32 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.77 billion | $8.81 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $8.06 billion | $5.40 billion | 427 | 359 | Trade |
| | 6 |
OKX
| $6.59 billion | $15.78 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.15 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.98 billion | $5.13 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $2.96 billion | $1.75 billion | 459 | 445 | Trade |
| | 10 |
BingX
| $2.34 billion | $3.61 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.314 | $0.182 | $0.275 | -0.0033% | $53.66 million | $78.13 million |
| Oct 7, 2026 | $0.285 | $0.178 | $0.314 | 0.013% | $52.51 million | $82.65 million |
| Oct 6, 2026 | $0.0314 | $0.164 | $0.285 | 0.00012% | $61.57 million | $93.48 million |
| Oct 5, 2026 | $0.0333 | $0.032 | $0.0314 | -0.012% | $36.67 million | $41.24 million |
| Oct 4, 2026 | $0.0338 | $0.0339 | $0.0333 | 0.0017% | $43.89 million | $45.15 million |
| Oct 3, 2026 | $0.0323 | $0.032 | $0.0338 | 0.010% | $34.6 million | $47.46 million |
| Oct 2, 2026 | $0.0337 | $0.0334 | $0.0324 | 0.0082% | $70.12 million | $45.57 million |
| Oct 1, 2026 | $0.0318 | $0.033 | $0.0337 | 0.010% | $179.69 million | $49.32 million |
| Sep 30, 2026 | $0.0268 | $0.0279 | $0.0318 | 0.0100% | $46.37 million | $43.43 million |
| Sep 29, 2026 | $0.0285 | $0.0278 | $0.0268 | -0.032% | $32.64 million | $32.34 million |
| Sep 28, 2026 | $0.0281 | $0.0283 | $0.0285 | 0.0011% | $85.27 million | $36.4 million |
| Sep 27, 2026 | $0.0268 | $0.0267 | $0.0281 | 0.0095% | $31.9 million | $32.02 million |
| Sep 26, 2026 | $0.0264 | $0.0265 | $0.0268 | 0.010% | $15.34 million | $31.73 million |
| Sep 25, 2026 | $0.025 | $0.0256 | $0.0264 | 0.010% | $19.35 million | $30.77 million |
| Sep 24, 2026 | $0.024 | $0.0244 | $0.025 | 0.010% | $15.9 million | $28.26 million |
| Sep 23, 2026 | $0.0273 | $0.0255 | $0.024 | -0.014% | $27.19 million | $27.94 million |
| Sep 22, 2026 | $0.0256 | $0.0258 | $0.0273 | 0.010% | $29.94 million | $33.79 million |
| Sep 21, 2026 | $0.025 | $0.0254 | $0.0256 | 0.0023% | $22.19 million | $30.33 million |
| Sep 20, 2026 | $0.0248 | $0.024 | $0.025 | 0.010% | $16.79 million | $27.55 million |
| Sep 19, 2026 | $0.0247 | $0.0247 | $0.0248 | 0.010% | $22.25 million | $27.47 million |
Previous Next