Coinranking
Monad Futures
?
MON
Close Price
?
$ 0.02227
Trading Volume
?
$ 9.70M
Funding Rate (avg)
?
-0.00907%
Open Interest
?
$ 17.76M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $ 0.0220 | 0.0010% | $ 26.70 million | $ 1.38 million | $ -- | Trade |
| 2 | MON / USDT Bybit | $ 0.0223 | -0.016% | $ 12.74 million | $ 3.52 million | $ 0.0223 | Trade |
| 3 | MON / USDT OKX | $ 0.0222 | 0.0050% | $ 1.94 million | $ 2.78 million | $ 0.0222 | Trade |
| 4 | MON / USDT KuCoin | $ 0.0223 | 0.0050% | $ 1.46 million | $ 439,725.49 | $ 0.0223 | Trade |
| 5 | MON / USDT BingX | $ 0.0223 | 0.0050% | $ 936,702.87 | $ 2.34 million | $ 0.0223 | Trade |
| 6 | MON / USDT Gate.com | $ 0.0223 | -0.0078% | $ 662,168.61 | $ 623,285.00 | $ 0.0223 | Trade |
| 7 | MON / USDT XT.COM | $ 0.0222 | -0.0018% | $ -- | $ 39,136.33 | $ 0.0222 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.20 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.30 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 9.21 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.28 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.33 billion | $ 5.49 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.61 billion | $ 1.82 billion | 458 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.58 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.52 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0223 | $ 0.0225 | $ 0.0226 | 0.0100% | $ 12.74 million | $ 18.12 million |
| Jul 13, 2026 | $ 0.0228 | $ 0.0222 | $ 0.0223 | 0.0055% | $ 8.35 million | $ 17.64 million |
| Jul 12, 2026 | $ 0.0223 | $ 0.0226 | $ 0.0228 | 0.014% | $ 7.51 million | $ 18.77 million |
| Jul 11, 2026 | $ 0.023 | $ 0.023 | $ 0.0223 | -0.019% | $ 11.62 million | $ 18.57 million |
| Jul 10, 2026 | $ 0.0231 | $ 0.0229 | $ 0.023 | 0.024% | $ 10.49 million | $ 19.36 million |
| Jul 9, 2026 | $ 0.0231 | $ 0.0232 | $ 0.0231 | -0.0051% | $ 12.93 million | $ 19.19 million |
| Jul 8, 2026 | $ 0.0244 | $ 0.0237 | $ 0.0231 | -0.020% | $ 24.45 million | $ 19.28 million |
| Jul 7, 2026 | $ 0.0249 | $ 0.0248 | $ 0.0244 | 0.0028% | $ 30.81 million | $ 20.87 million |
| Jul 6, 2026 | $ 0.0216 | $ 0.023 | $ 0.0249 | -0.0074% | $ 46.07 million | $ 21.31 million |
| Jul 5, 2026 | $ 0.0211 | $ 0.0206 | $ 0.0216 | 0.017% | $ 7.92 million | $ 15.95 million |
| Jul 4, 2026 | $ 0.0205 | $ 0.0206 | $ 0.0211 | 0.016% | $ 6.21 million | $ 15.47 million |
| Jul 3, 2026 | $ 0.02 | $ 0.0205 | $ 0.0205 | -0.011% | $ 7.36 million | $ 14.93 million |
| Jul 2, 2026 | $ 0.02 | $ 0.0202 | $ 0.02 | 0.00064% | $ 8.96 million | $ 14.63 million |
| Jul 1, 2026 | $ 0.0183 | $ 0.0193 | $ 0.02 | -0.0059% | $ 16.18 million | $ 15.02 million |
| Jun 30, 2026 | $ 0.0189 | $ 0.0185 | $ 0.0183 | -0.020% | $ 5.77 million | $ 13.31 million |
| Jun 29, 2026 | $ 0.0187 | $ 0.0189 | $ 0.0189 | -0.0089% | $ 6.54 million | $ 13.66 million |
| Jun 28, 2026 | $ 0.0188 | $ 0.0189 | $ 0.0187 | -0.0099% | $ 4.88 million | $ 13.42 million |
| Jun 27, 2026 | $ 0.0193 | $ 0.0192 | $ 0.0188 | -0.033% | $ 6.07 million | $ 13.55 million |
| Jun 26, 2026 | $ 0.0192 | $ 0.019 | $ 0.0193 | -0.013% | $ 10.54 million | $ 13.59 million |
| Jun 25, 2026 | $ 0.0197 | $ 0.0195 | $ 0.0192 | 0.017% | $ 12.22 million | $ 13.82 million |
Previous Next