Coinranking
Monad Futures
?
MON
Close Price
?
$ 0.02090
Trading Volume
?
$ 6.05M
Funding Rate (avg)
?
-0.00785%
Open Interest
?
$ 16.05M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $ 0.0220 | 0.0010% | $ 26.70 million | $ 1.38 million | $ -- | Trade |
| 2 | MON / USDT Bybit | $ 0.0209 | 0.0040% | $ 10.86 million | $ 1.65 million | $ 0.0209 | Trade |
| 3 | MON / USDT OKX | $ 0.0209 | -0.014% | $ 2.15 million | $ 1.76 million | $ 0.0209 | Trade |
| 4 | MON / USDT KuCoin | $ 0.0209 | -0.032% | $ 1.34 million | $ 206,072.95 | $ 0.0209 | Trade |
| 5 | MON / USDT BingX | $ 0.0209 | -0.0059% | $ 972,085.33 | $ 2.30 million | $ 0.0209 | Trade |
| 6 | MON / USDT Gate.com | $ 0.0209 | 0.0042% | $ 731,398.00 | $ 124,600.00 | $ 0.0209 | Trade |
| 7 | MON / USDT XT.COM | $ 0.0209 | -0.017% | $ -- | $ 18,811.46 | $ 0.0209 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 26.16 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.00 billion | $ 9.79 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 9.06 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.43 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.25 billion | 474 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 11.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.12 billion | $ 1.05 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 4.58 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.61 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0204 | $ 0.0207 | $ 0.0208 | -0.028% | $ 6.06 million | $ 15.95 million |
| Aug 6, 2026 | $ 0.021 | $ 0.0208 | $ 0.0204 | -0.0084% | $ 5.77 million | $ 15.56 million |
| Aug 5, 2026 | $ 0.0205 | $ 0.0209 | $ 0.021 | -0.0017% | $ 7.49 million | $ 16.47 million |
| Aug 4, 2026 | $ 0.0215 | $ 0.0208 | $ 0.0205 | 0.0093% | $ 7.01 million | $ 15.59 million |
| Aug 3, 2026 | $ 0.021 | $ 0.0209 | $ 0.0215 | 0.0100% | $ 6.74 million | $ 16.88 million |
| Aug 2, 2026 | $ 0.0204 | $ 0.0209 | $ 0.021 | -0.0019% | $ 4.61 million | $ 15.9 million |
| Aug 1, 2026 | $ 0.0207 | $ 0.0208 | $ 0.0204 | 0.0027% | $ 5.1 million | $ 15.5 million |
| Jul 31, 2026 | $ 0.0217 | $ 0.0211 | $ 0.0207 | 0.0017% | $ 6.49 million | $ 16.6 million |
| Jul 30, 2026 | $ 0.0208 | $ 0.0211 | $ 0.0217 | 0.0097% | $ 7.07 million | $ 17.63 million |
| Jul 29, 2026 | $ 0.0212 | $ 0.0209 | $ 0.0208 | -0.0012% | $ 6.33 million | $ 16.54 million |
| Jul 28, 2026 | $ 0.0201 | $ 0.021 | $ 0.0212 | 0.0100% | $ 9.45 million | $ 16.43 million |
| Jul 27, 2026 | $ 0.0213 | $ 0.0208 | $ 0.0201 | 0.0071% | $ 9.19 million | $ 15.09 million |
| Jul 26, 2026 | $ 0.0206 | $ 0.021 | $ 0.0213 | -0.0019% | $ 7.03 million | $ 15.61 million |
| Jul 25, 2026 | $ 0.0218 | $ 0.021 | $ 0.0206 | 0.0000059% | $ 7.73 million | $ 15.85 million |
| Jul 24, 2026 | $ 0.0224 | $ 0.022 | $ 0.0218 | 0.0048% | $ 7.04 million | $ 16.7 million |
| Jul 23, 2026 | $ 0.0229 | $ 0.0228 | $ 0.0223 | -0.014% | $ 7.9 million | $ 17.14 million |
| Jul 22, 2026 | $ 0.0229 | $ 0.0233 | $ 0.0229 | 0.00072% | $ 12.04 million | $ 17.78 million |
| Jul 21, 2026 | $ 0.0229 | $ 0.0229 | $ 0.0229 | 0.0055% | $ 9.98 million | $ 17.5 million |
| Jul 20, 2026 | $ 0.0212 | $ 0.0218 | $ 0.0229 | 0.011% | $ 12.14 million | $ 17.46 million |
| Jul 19, 2026 | $ 0.0216 | $ 0.0213 | $ 0.0212 | 0.0100% | $ 4.51 million | $ 15.47 million |
Previous Next