Coinranking
Monad Futures
?
MON
Close Price
?
$0.02808
Trading Volume
?
$27.58M
Funding Rate (avg)
?
-0.0128%
Open Interest
?
$36.17M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $0.0220 | 0.0010% | $26.70 million | $1.38 million | $-- | Trade |
| 2 | MON / USDT Bybit | $0.0280 | 0.0064% | $22.89 million | $12.62 million | $0.0281 | Trade |
| 3 | MON / USDT KuCoin | $0.0282 | -0.029% | $5.78 million | $1.36 million | $0.0282 | Trade |
| 4 | MON / USDT OKX | $0.0280 | -0.022% | $5.67 million | $9.62 million | $0.0280 | Trade |
| 5 | MON / USDT BingX | $0.0281 | 0.0034% | $909,677.79 | $2.64 million | $0.0281 | Trade |
| 6 | MON / USDT Gate.com | $0.0280 | -0.023% | $857,726.36 | $1.22 million | $0.0280 | Trade |
| 7 | MON / USDT XT.COM | $0.0281 | -0.019% | $9,000.50 | $124,175.80 | $0.0281 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.78 billion | $51.60 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.42 billion | $13.79 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.11 billion | $10.77 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.99 billion | $10.44 billion | 633 | 544 | Trade |
| | 5 |
Bitget
| $7.76 billion | $8.51 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.16 billion | $23.93 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.11 billion | $2.09 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.79 billion | $6.90 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $3.34 billion | $4.58 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0286 | $0.0281 | $0.0285 | -0.017% | $27.64 million | $36.86 million |
| Aug 26, 2026 | $0.0277 | $0.0278 | $0.0285 | -0.00052% | $27.72 million | $36.11 million |
| Aug 25, 2026 | $0.0315 | $0.0299 | $0.0277 | 0.00029% | $45.83 million | $34.07 million |
| Aug 24, 2026 | $0.0303 | $0.0299 | $0.0316 | -0.0059% | $57.71 million | $37.59 million |
| Aug 23, 2026 | $0.0281 | $0.0288 | $0.0303 | -0.018% | $35.64 million | $34.69 million |
| Aug 22, 2026 | $0.0286 | $0.0279 | $0.0281 | -0.026% | $54.62 million | $32.1 million |
| Aug 21, 2026 | $0.0267 | $0.0277 | $0.0286 | 0.0078% | $61.42 million | $37.18 million |
| Aug 20, 2026 | $0.0226 | $0.0251 | $0.0267 | 0.010% | $57.4 million | $29.67 million |
| Aug 19, 2026 | $0.0212 | $0.0218 | $0.0225 | -0.00069% | $16.34 million | $20.2 million |
| Aug 18, 2026 | $0.0218 | $0.0212 | $0.0212 | -0.029% | $8.75 million | $18.55 million |
| Aug 17, 2026 | $0.0202 | $0.0204 | $0.0217 | 0.0085% | $9.94 million | $18.86 million |
| Aug 16, 2026 | $0.0209 | $0.0208 | $0.0202 | -0.011% | $4.27 million | $17.74 million |
| Aug 15, 2026 | $0.0211 | $0.0209 | $0.0209 | 0.0100% | $4.19 million | $18.14 million |
| Aug 14, 2026 | $0.0215 | $0.0212 | $0.0211 | -0.0079% | $4.4 million | $18.25 million |
| Aug 13, 2026 | $0.0218 | $0.0217 | $0.0215 | 0.0093% | $4.94 million | $17.42 million |
| Aug 12, 2026 | $0.0214 | $0.0217 | $0.0218 | -0.0013% | $6.24 million | $17.51 million |
| Aug 11, 2026 | $0.0218 | $0.0218 | $0.0214 | 0.0045% | $7.71 million | $17.75 million |
| Aug 10, 2026 | $0.021 | $0.0218 | $0.0218 | 0.0044% | $15.06 million | $17.95 million |
| Aug 9, 2026 | $0.0208 | $0.021 | $0.021 | 0.010% | $4.5 million | $16.26 million |
| Aug 8, 2026 | $0.0208 | $0.0209 | $0.0208 | 0.0062% | $4.13 million | $16.06 million |
Previous Next