Coinranking
Monad Futures ?
MON
Close Price
?
$0.01922
Trading Volume
?
$7.81M
Funding Rate (avg)
?
0.00995%
Open Interest
?
$19.93M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USDT Bybit | $0.0192 | 0.010% | $12.06 million | $3.52 million | $0.0192 | Trade |
| 2 | MON / USDT OKX | $0.0192 | 0.0036% | $3.19 million | $2.16 million | $0.0192 | Trade |
| 3 | MON / USDT Bitget | $0.0193 | 0.0050% | $1.88 million | $311,927.95 | $0.0193 | Trade |
| 4 | MON / USDT KuCoin | $0.0192 | 0.0050% | $1.38 million | $218,997.85 | $0.0192 | Trade |
| 5 | MON / USDT BingX | $0.0192 | 0.010% | $909,677.79 | $1.16 million | $0.0193 | Trade |
| 6 | MON / USDT Gate.com | $0.0192 | 0.0050% | $500,844.37 | $404,943.00 | $0.0192 | Trade |
| 7 | MON / USDT XT.COM | $0.0192 | 0.0052% | $1,307.47 | $40,699.55 | $0.0192 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.28 billion | $35.17 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.76 billion | $9.86 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.66 billion | $11.48 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.95 billion | $8.20 billion | 563 | 501 | Trade |
| | 5 |  OKX | $6.86 billion | $17.80 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.79 billion | $4.13 billion | 427 | 364 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.00 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.43 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.08 billion | $3.30 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.019 | $0.0195 | $0.0197 | 0.010% | $14.93 million | $20.39 million |
| Oct 29, 2026 | $0.0213 | $0.0204 | $0.019 | -0.0078% | $21.13 million | $21 million |
| Oct 28, 2026 | $0.0213 | $0.0214 | $0.0213 | 0.0063% | $11.99 million | $23.65 million |
| Oct 27, 2026 | $0.0218 | $0.0215 | $0.0213 | -0.031% | $12.11 million | $23.88 million |
| Oct 26, 2026 | $0.0215 | $0.0216 | $0.0218 | -0.015% | $14.18 million | $24.35 million |
| Oct 25, 2026 | $0.0217 | $0.0213 | $0.0215 | 0.0038% | $8.13 million | $23.98 million |
| Oct 24, 2026 | $0.0214 | $0.0213 | $0.0217 | -0.00052% | $10.37 million | $24.19 million |
| Oct 23, 2026 | $0.021 | $0.0752 | $0.0214 | 0.00046% | $14.34 million | $23.99 million |
| Oct 22, 2026 | $0.182 | $0.138 | $0.021 | -0.0072% | $12.22 million | $54.29 million |
| Oct 21, 2026 | $0.208 | $0.152 | $0.182 | -0.0058% | $14.6 million | $60.92 million |
| Oct 20, 2026 | $0.154 | $0.142 | $0.208 | -0.0024% | $18.2 million | $62.13 million |
| Oct 19, 2026 | $0.262 | $0.15 | $0.154 | -0.0025% | $12.91 million | $58.46 million |
| Oct 18, 2026 | $0.0218 | $0.215 | $0.262 | -0.0043% | $30.51 million | $60.39 million |
| Oct 17, 2026 | $0.0229 | $0.178 | $0.366 | -0.0055% | $18.34 million | $60.06 million |
| Oct 16, 2026 | $0.023 | $0.198 | $0.0229 | 0.0059% | $16.17 million | $64.84 million |
| Oct 15, 2026 | $0.0241 | $0.215 | $0.023 | 0.0065% | $29.95 million | $64.43 million |
| Oct 14, 2026 | $0.0243 | $0.167 | $0.304 | 0.0085% | $22.06 million | $71.76 million |
| Oct 13, 2026 | $0.0242 | $0.188 | $0.0243 | 0.0034% | $21.55 million | $78.05 million |
| Oct 12, 2026 | $0.0277 | $0.188 | $0.0242 | 0.0029% | $30.17 million | $77.97 million |
| Oct 11, 2026 | $0.202 | $0.15 | $0.0277 | 0.010% | $34.02 million | $93.28 million |
Previous Next