Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.06%
$ 243.87 million $ 41.11 million
Yesterday $ 0.0205
-8.99%
$ 242.24 million $ 48.1 million
Jun 1, 2026 $ 0.0225
-5.30%
$ 266.16 million $ 50.41 million
May 31, 2026 $ 0.0238
+2.35%
$ 281.89 million $ 16.79 million
May 30, 2026 $ 0.0232
-0.28%
$ 274.99 million $ 12.12 million
May 29, 2026 $ 0.0233
-1.75%
$ 275.4 million $ 23.72 million
May 28, 2026 $ 0.0237
+1.64%
$ 280.77 million $ 37.41 million
May 27, 2026 $ 0.0233
-6.88%
$ 275.07 million $ 23.88 million
May 26, 2026 $ 0.025
-4.77%
$ 296.34 million $ 26.74 million
May 25, 2026 $ 0.0263
+3.96%
$ 311.23 million $ 20.72 million
May 24, 2026 $ 0.0253
-1.84%
$ 298.98 million $ 18.29 million
May 23, 2026 $ 0.0258
-1.57%
$ 305.26 million $ 38.48 million
May 22, 2026 $ 0.0262
-8.63%
$ 309.18 million $ 49.03 million
May 21, 2026 $ 0.0287
+6.43%
$ 338.85 million $ 82.18 million
May 20, 2026 $ 0.0269
+3.76%
$ 318.38 million $ 29.36 million
May 19, 2026 $ 0.0259
-3.88%
$ 307 million $ 30.83 million
May 18, 2026 $ 0.027
-2.94%
$ 319.52 million $ 50.26 million
May 17, 2026 $ 0.0278
+0.25%
$ 328.45 million $ 30.04 million
May 16, 2026 $ 0.0277
-1.93%
$ 328.74 million $ 70.96 million
May 15, 2026 $ 0.0283
-5.02%
$ 334.49 million $ 60.13 million
May 14, 2026 $ 0.0298
-1.40%
$ 352.18 million $ 57.62 million
May 13, 2026 $ 0.0302
-2.33%
$ 357.17 million $ 107.49 million
May 12, 2026 $ 0.0309
-8.07%
$ 365.68 million $ 111.47 million
May 11, 2026 $ 0.0336
-5.17%
$ 397.77 million $ 48.5 million
May 10, 2026 $ 0.0355
+2.25%
$ 419.28 million $ 56.1 million
May 9, 2026 $ 0.0347
+1.38%
$ 410.05 million $ 33.42 million
May 8, 2026 $ 0.0342
+5.70%
$ 404.48 million $ 63.18 million
May 7, 2026 $ 0.0324
+0.23%
$ 382.69 million $ 68.77 million
May 6, 2026 $ 0.0323
+3.09%
$ 381.81 million $ 65.76 million
May 5, 2026 $ 0.0313
+6.34%
$ 370.35 million $ 51.55 million
May 4, 2026 $ 0.0295
+1.09%
$ 348.28 million $ 61.67 million
May 3, 2026 $ 0.0291
-3.31%
$ 344.54 million $ 29.12 million
May 2, 2026 $ 0.0301
+0.27%
$ 356.35 million $ 28.88 million
May 1, 2026 $ 0.0301
+10.65%
$ 355.38 million $ 96.62 million
Apr 30, 2026 $ 0.0272
+0.54%
$ 321.31 million $ 44.86 million
Apr 29, 2026 $ 0.027
-7.32%
$ 319.71 million $ 68.09 million
Apr 28, 2026 $ 0.0292
-4.77%
$ 344.54 million $ 58.78 million
Apr 27, 2026 $ 0.0306
-4.54%
$ 361.09 million $ 72.07 million
Apr 26, 2026 $ 0.0321
+2.48%
$ 347.83 million $ 48.17 million
Apr 25, 2026 $ 0.0313
+1.89%
$ 338.77 million $ 45.69 million
Apr 24, 2026 $ 0.0307
-5.38%
$ 332.63 million $ 59.21 million
Apr 23, 2026 $ 0.0325
-3.64%
$ 351.5 million $ 45.19 million
Apr 22, 2026 $ 0.0337
+2.86%
$ 365.03 million $ 53.29 million
Apr 21, 2026 $ 0.0327
+2.70%
$ 354.87 million $ 59.39 million
Apr 20, 2026 $ 0.0319
+5.96%
$ 345.44 million $ 63.5 million
Apr 19, 2026 $ 0.0301
-7.26%
$ 325.84 million $ 62.87 million
Apr 18, 2026 $ 0.0324
-6.71%
$ 351.45 million $ 36.58 million
Apr 17, 2026 $ 0.0348
+1.40%
$ 376.49 million $ 76.79 million
Apr 16, 2026 $ 0.0343
-2.47%
$ 371.06 million $ 75.81 million
Apr 15, 2026 $ 0.0352
+1.97%
$ 380.74 million $ 56.61 million
Download