Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.022
+0.04%
$ 259.41 million $ 10.27 million
Today, at 8 AM $ 0.0221
+0.27%
$ 261.62 million $ 9.58 million
Today, at 7 AM $ 0.0221
+0.02%
$ 260.92 million $ 10.62 million
Today, at 6 AM $ 0.0221
+0.08%
$ 260.87 million $ 10.56 million
Today, at 5 AM $ 0.022
+0.36%
$ 260.65 million $ 9.76 million
Today, at 4 AM $ 0.022
+0.30%
$ 259.72 million $ 10.41 million
Today, at 3 AM $ 0.0219
+0.04%
$ 258.95 million $ 10.66 million
Today, at 2 AM $ 0.0219
+0.28%
$ 258.84 million $ 10.83 million
Today, at 1 AM $ 0.0218
-0.66%
$ 258.13 million $ 11.06 million
Today, at 12 AM $ 0.022
-1.20%
$ 259.85 million $ 11.06 million
Yesterday, at 11 PM $ 0.0224
-0.26%
$ 264.47 million $ 9.48 million
Yesterday, at 10 PM $ 0.0224
-0.19%
$ 265.16 million $ 9.49 million
Yesterday, at 9 PM $ 0.0225
-0.28%
$ 265.65 million $ 9.33 million
Yesterday, at 8 PM $ 0.0225
+0.21%
$ 266.39 million $ 10.32 million
Yesterday, at 7 PM $ 0.0225
+0.00%
$ 265.84 million $ 9.71 million
Yesterday, at 6 PM $ 0.0225
-0.20%
$ 265.8 million $ 10.22 million
Yesterday, at 5 PM $ 0.0225
-0.46%
$ 266.33 million $ 10.52 million
Yesterday, at 4 PM $ 0.0226
-1.47%
$ 267.54 million $ 11.15 million
Yesterday, at 3 PM $ 0.023
-1.19%
$ 271.53 million $ 12.21 million
Yesterday, at 2 PM $ 0.0232
+0.68%
$ 274.79 million $ 12.15 million
Yesterday, at 1 PM $ 0.0231
+0.01%
$ 272.94 million $ 12.15 million
Yesterday, at 12 PM $ 0.023
-0.08%
$ 272.26 million $ 12.46 million
Yesterday, at 11 AM $ 0.023
+0.72%
$ 272.49 million $ 12.06 million
Yesterday, at 10 AM $ 0.0229
-0.35%
$ 270.55 million $ 12.74 million
Yesterday, at 9 AM $ 0.023
-0.17%
$ 271.49 million $ 12.92 million
Yesterday, at 8 AM $ 0.023
+0.16%
$ 271.96 million $ 14.65 million
Yesterday, at 7 AM $ 0.023
-0.11%
$ 271.57 million $ 14.64 million
Yesterday, at 6 AM $ 0.023
-0.42%
$ 271.87 million $ 14.82 million
Yesterday, at 5 AM $ 0.023
-0.24%
$ 272.32 million $ 15.9 million
Yesterday, at 4 AM $ 0.0231
-0.21%
$ 272.97 million $ 16.39 million
Yesterday, at 3 AM $ 0.0231
+1.15%
$ 273.54 million $ 16.84 million
Yesterday, at 2 AM $ 0.0229
+0.09%
$ 270.44 million $ 17.49 million
Yesterday, at 1 AM $ 0.0228
-0.69%
$ 270.2 million $ 17.49 million
Yesterday, at 12 AM $ 0.023
+0.61%
$ 272.08 million $ 17.48 million
Jul 22, 11 PM $ 0.0229
-0.87%
$ 270.42 million $ 18.12 million
Jul 22, 10 PM $ 0.0231
-0.51%
$ 272.79 million $ 17.26 million
Jul 22, 9 PM $ 0.0232
+0.79%
$ 274.2 million $ 17.36 million
Jul 22, 8 PM $ 0.023
+0.87%
$ 272.04 million $ 17.03 million
Jul 22, 7 PM $ 0.0228
-1.40%
$ 269.71 million $ 17.54 million
Jul 22, 6 PM $ 0.0231
+0.12%
$ 273.54 million $ 17.6 million
Jul 22, 5 PM $ 0.0231
+0.50%
$ 273.2 million $ 17.07 million
Jul 22, 4 PM $ 0.023
-3.58%
$ 271.83 million $ 16.49 million
Jul 22, 3 PM $ 0.0238
+1.18%
$ 281.85 million $ 15.62 million
Jul 22, 2 PM $ 0.0236
-1.45%
$ 278.58 million $ 16.16 million
Jul 22, 1 PM $ 0.0239
+1.75%
$ 282.68 million $ 16 million
Jul 22, 12 PM $ 0.0235
-1.76%
$ 277.81 million $ 16.19 million
Jul 22, 11 AM $ 0.0239
+0.83%
$ 282.79 million $ 15.9 million
Jul 22, 10 AM $ 0.0237
+0.65%
$ 280.47 million $ 16.6 million
Jul 22, 9 AM $ 0.0236
+0.66%
$ 278.67 million $ 16.19 million
Jul 22, 8 AM $ 0.0234
+1.41%
$ 276.82 million $ 15.23 million
Download