Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0208
+0.09%
$ 244.82 million $ 41.22 million
Today, at 12 PM $ 0.0207
-0.79%
$ 244.56 million $ 41.28 million
Today, at 11 AM $ 0.0208
-0.62%
$ 246.49 million $ 42.32 million
Today, at 10 AM $ 0.021
-0.34%
$ 248.02 million $ 42.69 million
Today, at 9 AM $ 0.021
-0.47%
$ 248.86 million $ 42.72 million
Today, at 8 AM $ 0.0211
-0.08%
$ 250.04 million $ 43.94 million
Today, at 7 AM $ 0.0212
-0.08%
$ 250.23 million $ 44.96 million
Today, at 6 AM $ 0.0212
+0.19%
$ 250.45 million $ 46.86 million
Today, at 5 AM $ 0.0211
+2.06%
$ 249.92 million $ 47.29 million
Today, at 4 AM $ 0.0207
+3.32%
$ 244.89 million $ 47.26 million
Today, at 3 AM $ 0.02
-1.25%
$ 237.02 million $ 47.03 million
Today, at 2 AM $ 0.0203
-0.76%
$ 240.03 million $ 46.57 million
Today, at 1 AM $ 0.0205
-0.56%
$ 241.86 million $ 47.84 million
Today, at 12 AM $ 0.0206
+0.40%
$ 243.22 million $ 48.71 million
Yesterday, at 11 PM $ 0.0205
-0.18%
$ 242.24 million $ 48.1 million
Yesterday, at 10 PM $ 0.0205
-1.75%
$ 242.67 million $ 47.49 million
Yesterday, at 9 PM $ 0.0209
-0.04%
$ 246.98 million $ 47.92 million
Yesterday, at 8 PM $ 0.0209
+0.64%
$ 247.08 million $ 47.82 million
Yesterday, at 7 PM $ 0.0208
+0.34%
$ 245.5 million $ 46.93 million
Yesterday, at 6 PM $ 0.0207
-0.01%
$ 244.61 million $ 46.73 million
Yesterday, at 5 PM $ 0.0207
+0.05%
$ 244.64 million $ 46.19 million
Yesterday, at 4 PM $ 0.0207
-0.28%
$ 244.52 million $ 46.78 million
Yesterday, at 3 PM $ 0.0207
-1.49%
$ 245.2 million $ 45.81 million
Yesterday, at 2 PM $ 0.021
-3.19%
$ 248.9 million $ 44.7 million
Yesterday, at 1 PM $ 0.0217
+0.69%
$ 257.09 million $ 45.78 million
Yesterday, at 12 PM $ 0.0216
+1.83%
$ 255.38 million $ 49.67 million
Yesterday, at 11 AM $ 0.0212
+0.02%
$ 250.83 million $ 51.08 million
Yesterday, at 10 AM $ 0.0212
-0.61%
$ 250.78 million $ 51 million
Yesterday, at 9 AM $ 0.0213
-1.47%
$ 252.31 million $ 51.26 million
Yesterday, at 8 AM $ 0.0217
-1.44%
$ 256.08 million $ 51.16 million
Yesterday, at 7 AM $ 0.022
-0.68%
$ 259.83 million $ 51.46 million
Yesterday, at 6 AM $ 0.0221
+0.58%
$ 261.31 million $ 50.83 million
Yesterday, at 5 AM $ 0.022
-1.05%
$ 259.78 million $ 50.95 million
Yesterday, at 4 AM $ 0.0222
-0.92%
$ 262.53 million $ 51.24 million
Yesterday, at 3 AM $ 0.0224
+0.96%
$ 264.96 million $ 50.58 million
Yesterday, at 2 AM $ 0.0222
+1.09%
$ 262.44 million $ 51.13 million
Yesterday, at 1 AM $ 0.022
-2.66%
$ 259.74 million $ 50.2 million
Yesterday, at 12 AM $ 0.0226
+0.24%
$ 266.8 million $ 49.8 million
Jun 1, 11 PM $ 0.0225
+0.09%
$ 266.16 million $ 50.41 million
Jun 1, 10 PM $ 0.0225
+0.14%
$ 265.92 million $ 50.32 million
Jun 1, 9 PM $ 0.0225
-1.97%
$ 265.55 million $ 49.4 million
Jun 1, 8 PM $ 0.0229
-0.76%
$ 270.9 million $ 49.56 million
Jun 1, 7 PM $ 0.0231
+0.11%
$ 272.98 million $ 49.99 million
Jun 1, 6 PM $ 0.0231
-0.82%
$ 272.69 million $ 48.4 million
Jun 1, 5 PM $ 0.0233
+0.99%
$ 274.96 million $ 47.85 million
Jun 1, 4 PM $ 0.023
+2.21%
$ 272.27 million $ 46.41 million
Jun 1, 3 PM $ 0.0226
+0.49%
$ 266.66 million $ 45.46 million
Jun 1, 2 PM $ 0.0224
-1.34%
$ 265.29 million $ 43.3 million
Jun 1, 1 PM $ 0.0228
-0.76%
$ 269.47 million $ 40.6 million
Jun 1, 12 PM $ 0.023
+0.52%
$ 271.53 million $ 35.56 million
Download