Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0356
-0.07%
$ 385.03 million $ 85.01 million
4:03 PM $ 0.0356
-0.01%
$ 385.03 million $ 85.03 million
4:02 PM $ 0.0357
+0.08%
$ 385.03 million $ 84.99 million
4:01 PM $ 0.0356
+0.01%
$ 385.03 million $ 84.99 million
4:00 PM $ 0.0356
+0.18%
$ 385.03 million $ 84.98 million
3:59 PM $ 0.0356
-0.01%
$ 385.03 million $ 84.93 million
3:58 PM $ 0.0356
-0.19%
$ 385.03 million $ 84.98 million
3:57 PM $ 0.0356
+0.08%
$ 385.03 million $ 85 million
3:56 PM $ 0.0356
+0.00%
$ 385.03 million $ 85.02 million
3:55 PM $ 0.0356
-0.09%
$ 385.03 million $ 85.05 million
3:54 PM $ 0.0356
+0.03%
$ 385.76 million $ 85.11 million
3:53 PM $ 0.0356
+0.06%
$ 385.76 million $ 85.16 million
3:52 PM $ 0.0356
+0.08%
$ 385.76 million $ 85.18 million
3:51 PM $ 0.0356
+0.07%
$ 385.76 million $ 85.27 million
3:50 PM $ 0.0355
+0.08%
$ 385.76 million $ 85.27 million
3:49 PM $ 0.0355
+0.06%
$ 384.46 million $ 85.24 million
3:48 PM $ 0.0355
+0.10%
$ 384.46 million $ 85.28 million
3:47 PM $ 0.0354
+0.07%
$ 384.46 million $ 85.24 million
3:46 PM $ 0.0354
-0.24%
$ 384.46 million $ 85.2 million
3:45 PM $ 0.0355
+0.04%
$ 384.46 million $ 85.24 million
3:44 PM $ 0.0355
+0.10%
$ 384.23 million $ 85.2 million
3:43 PM $ 0.0354
+0.10%
$ 384.23 million $ 85.18 million
3:42 PM $ 0.0354
+0.00%
$ 384.23 million $ 85.14 million
3:41 PM $ 0.0354
+0.15%
$ 384.23 million $ 85.03 million
3:40 PM $ 0.0353
-0.06%
$ 384.23 million $ 85 million
3:39 PM $ 0.0354
+0.22%
$ 383.04 million $ 85.06 million
3:38 PM $ 0.0353
+0.77%
$ 383.04 million $ 85.06 million
3:37 PM $ 0.035
+0.08%
$ 383.04 million $ 85.17 million
3:36 PM $ 0.035
-0.07%
$ 383.04 million $ 85.21 million
3:35 PM $ 0.035
+0.22%
$ 383.04 million $ 85.49 million
3:34 PM $ 0.0349
-0.01%
$ 378.14 million $ 85.81 million
3:33 PM $ 0.0349
-0.02%
$ 378.14 million $ 85.81 million
3:32 PM $ 0.0349
-0.18%
$ 378.14 million $ 85.93 million
3:31 PM $ 0.035
-0.01%
$ 378.14 million $ 86.41 million
3:30 PM $ 0.035
-0.13%
$ 378.14 million $ 87.04 million
3:29 PM $ 0.035
+0.07%
$ 379.4 million $ 87.6 million
3:28 PM $ 0.035
+0.12%
$ 379.4 million $ 87.61 million
3:27 PM $ 0.035
+0.06%
$ 379.4 million $ 87.65 million
3:26 PM $ 0.035
+0.24%
$ 379.4 million $ 87.54 million
3:25 PM $ 0.0349
+0.02%
$ 379.4 million $ 87.51 million
3:24 PM $ 0.0349
+0.13%
$ 377.58 million $ 87.48 million
3:23 PM $ 0.0348
+0.21%
$ 377.58 million $ 87.4 million
3:22 PM $ 0.0347
-0.13%
$ 377.58 million $ 87.39 million
3:21 PM $ 0.0348
+0.01%
$ 377.58 million $ 87.37 million
3:20 PM $ 0.0348
-0.19%
$ 377.58 million $ 87.28 million
3:19 PM $ 0.0348
+0.09%
$ 377.36 million $ 87.26 million
3:18 PM $ 0.0348
+0.02%
$ 377.36 million $ 87.22 million
3:17 PM $ 0.0348
+0.09%
$ 377.36 million $ 87.17 million
3:16 PM $ 0.0348
+0.06%
$ 377.36 million $ 87.2 million
3:15 PM $ 0.0347
+0.10%
$ 377.36 million $ 87.12 million
Download